Tops & Flops
16.7330 € | +1.3560 € | +8.82 % | 22:51:37 | ||
32.5875 € | +1.2425 € | +3.96 % | 22:51:37 | ||
14.1750 € | +0.3075 € | +2.22 % | 22:53:25 | ||
17.8600 € | +0.2475 € | +1.41 % | 22:51:37 | ||
32.0000 € | +0.3400 € | +1.07 % | 22:51:37 | ||
424.5000 € | -6.6500 € | -1.54 % | 22:51:37 | ||
219.4000 € | -3.7000 € | -1.66 % | 22:51:37 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:51:37 | ||
156.8200 € | -4.5300 € | -2.81 % | 22:51:37 | ||
100.6250 € | -3.1000 € | -2.99 % | 22:51:37 |
31.5350 € | +2.7850 € | +9.69 % | 22:51:37 | ||
6.9960 € | +0.2750 € | +4.09 % | 22:51:37 | ||
72.1000 € | +1.7250 € | +2.45 % | 22:53:11 | ||
44.7500 € | +0.7250 € | +1.65 % | 22:51:46 | ||
47.2200 € | +0.6400 € | +1.37 % | 22:51:37 | ||
9.3250 € | -0.3650 € | -3.77 % | 22:51:37 | ||
131.2500 € | -6.8000 € | -4.93 % | 22:53:11 | ||
44.4100 € | -2.9700 € | -6.27 % | 22:51:38 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:51:47 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:51:38 |
32.5875 € | +1.2425 € | +3.96 % | 22:51:37 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:51:38 | ||
63.5000 € | +0.4500 € | +0.71 % | 22:51:37 | ||
24.8700 € | +0.1200 € | +0.48 % | 22:51:38 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:51:38 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:51:37 | ||
29.2800 € | -0.9200 € | -3.05 % | 22:51:38 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:51:38 | ||
22.2200 € | -0.7600 € | -3.31 % | 22:51:38 | ||
9.3250 € | -0.3650 € | -3.77 % | 22:51:37 |
77.1000 € | +3.4000 € | +4.61 % | 22:51:37 | ||
10.3900 € | +0.4470 € | +4.50 % | 22:51:37 | ||
9.1500 € | +0.3450 € | +3.92 % | 22:51:10 | ||
41.4000 € | +0.9000 € | +2.22 % | 22:51:38 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:51:38 | ||
0.8790 € | -0.0285 € | -3.14 % | 22:51:37 | ||
243.8000 € | -8.2000 € | -3.25 % | 22:51:37 | ||
4.2990 € | -0.1450 € | -3.26 % | 22:51:38 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:51:38 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:52:02 |
142.1400 € | +68.8700 € | +93.99 % | 22:53:26 | ||
29.9500 € | +4.5950 € | +18.12 % | 22:53:27 | ||
1.6503 € | +0.1510 € | +10.07 % | 22:53:11 | ||
2.4105 € | +0.1800 € | +8.07 % | 22:53:27 | ||
85.6000 € | +6.2750 € | +7.91 % | 22:53:11 | ||
1.8235 € | -0.1370 € | -6.99 % | 22:53:26 | ||
3.2650 € | -0.3275 € | -9.12 % | 22:53:26 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:53:32 | ||
22.7950 € | -3.0550 € | -11.82 % | 22:53:11 | ||
1,196.2000 € | -222.1000 € | -15.66 % | 22:52:45 |
167.8000 € | +6.1000 € | +3.77 % | 22:53:55 | ||
389.3500 € | +13.2500 € | +3.52 % | 22:53:55 | ||
121.8000 € | +2.9000 € | +2.44 % | 22:51:42 | ||
155.7900 € | +2.9500 € | +1.93 % | 22:53:54 | ||
459.0250 € | +6.8750 € | +1.52 % | 22:53:01 | ||
156.9700 € | -4.0400 € | -2.51 % | 22:53:55 | ||
178.9500 € | -5.1300 € | -2.79 % | 22:53:47 | ||
249.0500 € | -7.4250 € | -2.90 % | 22:53:53 | ||
315.5000 € | -25.7500 € | -7.55 % | 22:51:42 | ||
29.8075 € | -2.5075 € | -7.76 % | 22:53:56 |
9.9200 € | +1.7600 € | +21.57 % | 22:51:42 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:52:42 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:51:42 | ||
40.5200 € | +4.5300 € | +12.59 % | 22:53:45 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:51:23 | ||
57.5000 € | -8.0000 € | -12.21 % | 22:51:23 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:51:14 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:51:42 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:51:47 | ||
18.1000 € | -8.7000 € | -32.46 % | 22:51:27 |
0.0290 € | +0.0020 € | +7.41 % | 22:51:14 | ||
7.7500 € | +0.4250 € | +5.80 % | 22:53:39 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:51:14 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:51:32 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:51:14 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:51:14 | ||
4.7155 € | -0.1845 € | -3.77 % | 22:51:42 | ||
2.4900 € | -0.1400 € | -5.32 % | 22:53:07 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:51:14 | ||
1.8498 € | -0.1303 € | -6.58 % | 22:51:42 |
0.0595 € | +0.0295 € | +98.33 % | 22:51:14 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:52:06 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:51:12 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:52:55 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:51:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:52:07 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:51:14 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:51:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:51:14 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:51:14 |
31.5350 € | +2.7850 € | +9.69 % | 22:51:37 | ||
16.7330 € | +1.3560 € | +8.82 % | 22:51:37 | ||
4.0900 € | +0.3100 € | +8.20 % | 22:51:47 | ||
1.9675 € | +0.1255 € | +6.81 % | 22:51:38 | ||
2.8250 € | +0.1550 € | +5.81 % | 22:51:47 | ||
4.4575 € | -0.3225 € | -6.75 % | 22:51:38 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:51:47 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1712 € | -0.0218 € | -11.30 % | 22:53:46 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:51:38 |
L&S Indikation18,063.00
Turnover tops
16.7330 € | +1.3560 € | +8.82 % | 5,635,642 € | 22:51:37 | |
416.5500 € | +7.7500 € | +1.90 % | 4,930,140 € | 22:53:33 | |
787.3000 € | +53.2000 € | +7.25 % | 3,866,456 € | 22:53:34 | |
160.5100 € | +9.1300 € | +6.03 % | 3,574,854 € | 22:53:31 | |
389.4250 € | +13.3250 € | +3.54 % | 3,154,522 € | 22:53:24 | |
513.0000 € | -7.2000 € | -1.38 % | 2,555,514 € | 22:53:20 | |
168.4000 € | +23.6400 € | +16.33 % | 2,415,041 € | 22:53:34 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.3250 € | -0.3650 € | -3.77 % | 2,261,651 € | 22:51:37 | |
95.2000 € | -1.0500 € | -1.09 % | 1,825,775 € | 22:53:26 |
3.1100 € | -0.3900 € | -11.14 % | 867,659 € | 22:53:49 | |
24.5100 € | -0.4200 € | -1.68 % | 193,568 € | 22:53:48 | |
5.3400 € | +0.3000 € | +5.95 % | 172,172 € | 22:53:48 | |
2.0600 € | -0.4800 € | -18.90 % | 138,541 € | 22:53:48 | |
4.4200 € | +0.5700 € | +14.81 % | 87,994 € | 22:53:48 | |
8.9700 € | +0.4000 € | +4.67 % | 85,735 € | 22:53:49 | |
5.4400 € | +0.2800 € | +5.43 % | 57,974 € | 22:53:49 | |
5.0400 € | +0.5200 € | +11.50 % | 54,000 € | 22:53:14 | |
9.6900 € | +0.4200 € | +4.53 % | 53,192 € | 22:53:48 | |
3.5100 € | +0.3900 € | +12.50 % | 42,965 € | 22:53:48 |
5.1600 € | -0.0200 € | -0.39 % | 35,880 € | 22:53:49 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:53:37 | |
0.6400 € | -0.2000 € | -23.81 % | 7,280 € | 22:53:49 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:51:08 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:51:24 | |
3.3800 € | +0.0200 € | +0.60 % | 4,738 € | 22:53:49 | |
1.5100 € | -0.6500 € | -30.09 % | 3,460 € | 22:53:49 | |
0.0605 € | -0.3295 € | -84.49 % | 3,370 € | 22:51:19 | |
8.9500 € | -0.0100 € | -0.11 % | 2,668 € | 22:53:49 | |
2.3700 € | -0.3700 € | -13.50 % | 2,322 € | 22:53:49 |
500.1100 € | +4.0150 € | +0.81 % | 1,158,044 € | 22:53:34 | |
940.2000 € | +14.3000 € | +1.54 % | 945,281 € | 22:53:34 | |
88.8330 € | -0.4660 € | -0.52 % | 933,835 € | 22:52:41 | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 22:51:20 | |
157.1500 € | +0.7400 € | +0.47 % | 693,492 € | 22:53:28 | |
24.8275 € | +0.2500 € | +1.02 % | 657,538 € | 22:52:56 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:53:06 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:53:07 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:50:57 | |
74.0800 € | -0.0450 € | -0.06 % | 365,522 € | 22:50:57 |
2,474.9165 € | -7.6940 € | -0.31 % | 162,681 € | 22:53:56 | |
5,405.4090 € | -19.4755 € | -0.36 % | 150,091 € | 22:53:21 | |
408.0915 € | +1.7390 € | +0.43 % | 98,213 € | 22:53:56 | |
373.0585 € | +2.4750 € | +0.67 % | 73,804 € | 22:51:39 | |
98.4475 € | +1.0285 € | +1.06 % | 53,423 € | 22:53:58 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:52:49 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:51:25 | |
116.4820 € | +1.9785 € | +1.73 % | 28,320 € | 22:53:50 | |
127.0660 € | +1.6730 € | +1.33 % | 25,098 € | 22:53:50 | |
350.1390 € | -3.2210 € | -0.91 % | 21,087 € | 22:53:29 |
News
22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
Volume tops
0.0650 € | +0.0278 € | +74.73 % | 1,962,938 | 22:53:02 | |
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:53:23 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
16.7330 € | +1.3560 € | +8.82 % | 353,098 | 22:51:37 | |
0.3896 € | +0.0034 € | +0.88 % | 311,443 | 22:53:11 | |
9.3250 € | -0.3650 € | -3.77 % | 237,768 | 22:51:37 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:50:40 | |
1.4365 € | +0.0445 € | +3.20 % | 182,414 | 22:53:20 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:51:14 | |
0.5616 € | -0.0184 € | -3.17 % | 102,000 | 22:53:25 |
3.1100 € | -0.3900 € | -11.14 % | 207,850 | 22:53:49 | |
0.2000 € | -0.0300 € | -13.04 % | 136,200 | 22:51:47 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:51:39 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:51:05 | |
5.3400 € | +0.3000 € | +5.95 % | 46,870 | 22:53:48 | |
2.0600 € | -0.4800 € | -18.90 % | 39,775 | 22:53:48 | |
4.4200 € | +0.5700 € | +14.81 % | 33,188 | 22:53:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:51:05 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:51:05 | |
0.3450 € | +0.0600 € | +21.05 % | 20,000 | 22:53:42 |
0.0605 € | -0.3295 € | -84.49 % | 12,000 | 22:51:19 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:51:08 | |
5.1600 € | -0.0200 € | -0.39 % | 8,000 | 22:53:49 | |
0.6400 € | -0.2000 € | -23.81 % | 7,000 | 22:53:49 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:51:24 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:51:28 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:53:37 | |
0.9200 € | -0.3300 € | -26.40 % | 2,500 | 22:53:49 | |
0.3100 € | +0.0400 € | +14.81 % | 2,000 | 22:53:49 | |
1.5100 € | -0.6500 € | -30.09 % | 2,000 | 22:53:49 |
0.2978 € | -0.0068 € | -2.23 % | 243,181 | 22:53:34 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:53:06 | |
2.1122 € | -0.0187 € | -0.88 % | 95,000 | 22:53:28 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:53:07 | |
0.9296 € | -0.0045 € | -0.48 % | 64,700 | 22:53:28 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:53:06 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:53:07 | |
24.8275 € | +0.2500 € | +1.02 % | 26,955 | 22:52:56 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:53:06 | |
0.0752 € | +0.0012 € | +1.62 % | 23,207 | 22:53:05 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:51:04 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.4475 € | +1.0285 € | +1.06 % | 550 | 22:53:58 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:51:25 | |
116.4820 € | +1.9785 € | +1.73 % | 250 | 22:53:50 | |
408.0915 € | +1.7390 € | +0.43 % | 240 | 22:53:56 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:52:49 | |
373.0585 € | +2.4750 € | +0.67 % | 200 | 22:51:39 | |
127.0660 € | +1.6730 € | +1.33 % | 200 | 22:53:50 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
787.3000 € | +53.2000 € | +7.25 % | 22:53:57 | |
9.3250 € | -0.3650 € | -3.77 % | 22:51:37 | |
416.4750 € | +7.6750 € | +1.88 % | 22:53:50 | |
160.5300 € | +9.1500 € | +6.04 % | 22:53:55 | |
513.0000 € | -7.2000 € | -1.38 % | 22:53:20 |
0.1700 € | -0.0300 € | -15.00 % | 22:53:43 | |
3.1800 € | +0.3100 € | +10.80 % | 22:53:48 | |
0.2000 € | -0.0300 € | -13.04 % | 22:51:47 | |
5.4600 € | -0.4300 € | -7.30 % | 22:53:49 | |
1.9400 € | +0.6900 € | +55.20 % | 22:52:25 |
0.9700 € | -0.2900 € | -23.02 % | 22:53:49 | |
0.6600 € | +0.0600 € | +10.00 % | 22:53:49 | |
4.6400 € | +0.0300 € | +0.65 % | 22:53:49 | |
0.0750 € | -0.0100 € | -11.76 % | 22:51:24 | |
0.4100 € | -0.5300 € | -56.38 % | 22:53:49 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:53:25 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
107.6925 € | - € | 0.00 % | 22:53:58 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 |
Indications
2,331.4050 $ | +0.66 % | |
27.4250 $ | +0.92 % | |
87.9700 $ | +1.01 % | |
83.7800 $ | +1.16 % | |
1.9725 € | +0.10 % | |
129.7050 € | -0.31 % | |
64,866.3400 $ | +1.28 % | |
3,173.9550 $ | +1.30 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
788.80 € | 18 | 22:53:50.526 | |
1.454 € | 1,884 | 22:53:40.831 | |
14.20 € | 400 | 22:53:27.535 | |
26.185 € | 155 | 22:53:24.588 | |
155.70 € | 10 | 22:53:24.383 | |
755.10 € | 20 | 22:53:16.633 | |
11.416 € | 2,400 | 22:53:14.529 | |
18.445 € | 20 | 22:53:09.669 | |
168.14 € | 105 | 22:53:06.246 | |
41.895 € | 60 | 22:53:02.385 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank