AVID TECH. INC. DL-,01

ISIN: US05367P1003 | WKN: 886052  Trade now
7.5000-0.3000 -3.85 % 20:28:22
Bid
7.3500
Bid Size: 3,206
Ask
7.6500
Bid Ask: 3,206
TimePriceVolume
11.02. 18:40:38.762
8.25 €
150
30.01. 11:08:27.438
7.75 €
17
20.01. 10:04:55.040
8.35 €
60
08.11. 19:49:06.733
7.05 €
76
08.11. 17:33:47.805
6.45 €
250
08.11. 09:15:40.858
6.10 €
250
06.11. 10:39:24.190
5.95 €
250
04.11. 11:20:27.257
5.70 €
2
01.11. 17:46:05.505
5.55 €
500
28.10. 18:56:04.583
6.25 €
500
TimeSizeBidAskSize
20:26:00.000
28,854
7.35 €
7.60 €
28,854
20:25:00.000
25,648
7.30 €
7.60 €
25,648
20:24:00.000
25,648
7.30 €
7.60 €
25,648
20:23:00.000
25,648
7.30 €
7.55 €
25,648
20:22:00.000
25,648
7.30 €
7.55 €
25,648
20:21:00.000
19,236
7.30 €
7.55 €
19,236
20:20:00.000
22,442
7.30 €
7.55 €
22,442
20:19:00.000
25,648
7.30 €
7.55 €
25,648
20:18:00.000
22,442
7.30 €
7.55 €
22,442

Master Data

Local ID
886052
ISIN
US05367P1003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.99 %
Distance 52-week-High
20.02 %
Distance 52-week-Low
100.46 %
Vola 30 days
20.51 %
Vola 250 days
59.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.525
-8.504
1 M
8.025
-2.804
6 M
5.284
+47.629
YTD
7.475
+4.348
1 Y
4.062
+92.024
3 Y
5.445
+43.251
5 Y
5.296
+47.281

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
660
-
Kauf
660
-
Verkauf
21
+7.28 %
Verkauf
500
-16.36 %
Verkauf
550
-16.36 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios