Tops & Flops
16.8050 € | +0.3800 € | +2.31 % | 09:37:39 | ||
372.0000 € | +7.6500 € | +2.10 % | 09:37:32 | ||
520.0000 € | +8.8000 € | +1.72 % | 09:37:32 | ||
123.2400 € | +1.6900 € | +1.39 % | 09:37:39 | ||
206.7250 € | +2.2000 € | +1.08 % | 09:37:37 | ||
135.3500 € | -0.4750 € | -0.35 % | 09:37:28 | ||
180.8000 € | -0.7100 € | -0.39 % | 09:37:39 | ||
78.7100 € | -0.3200 € | -0.40 % | 09:37:34 | ||
49.8950 € | -0.2500 € | -0.50 % | 09:36:51 | ||
39.8850 € | -0.6775 € | -1.67 % | 09:37:38 |
2.0655 € | +0.0850 € | +4.29 % | 09:37:38 | ||
34.2500 € | +0.4100 € | +1.21 % | 09:37:18 | ||
41.5600 € | +0.4250 € | +1.03 % | 09:37:14 | ||
73.0250 € | +0.5000 € | +0.69 % | 09:36:58 | ||
42.9800 € | +0.2800 € | +0.66 % | 09:37:27 | ||
91.7900 € | -1.4400 € | -1.54 % | 09:37:35 | ||
59.7000 € | -0.9750 € | -1.61 % | 09:36:40 | ||
107.2500 € | -3.1000 € | -2.81 % | 09:37:11 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:36:35 | ||
23.2300 € | -1.1000 € | -4.52 % | 09:37:36 |
372.0000 € | +7.6500 € | +2.10 % | 09:37:32 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:35:36 | ||
26.9600 € | +0.3500 € | +1.32 % | 09:37:23 | ||
42.9800 € | +0.2800 € | +0.66 % | 09:37:27 | ||
31.6775 € | +0.1800 € | +0.57 % | 09:37:30 | ||
21.4800 € | -0.6400 € | -2.89 % | 09:37:35 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:36:35 | ||
37.5000 € | -1.3250 € | -3.41 % | 09:35:31 | ||
23.2300 € | -1.1000 € | -4.52 % | 09:37:36 | ||
63.4000 € | -8.2500 € | -11.51 % | 09:37:15 |
19.4400 € | +0.5500 € | +2.91 % | 09:36:50 | ||
5.0120 € | +0.0970 € | +1.97 % | 09:35:50 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:35:36 | ||
26.9600 € | +0.3500 € | +1.32 % | 09:37:23 | ||
10.5650 € | +0.1300 € | +1.25 % | 09:37:00 | ||
37.5000 € | -1.3250 € | -3.41 % | 09:35:31 | ||
4.3965 € | -0.1585 € | -3.48 % | 09:36:14 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:35:10 | ||
38.8000 € | -3.6500 € | -8.60 % | 09:35:38 | ||
63.4000 € | -8.2500 € | -11.51 % | 09:37:15 |
0.1130 € | +0.0430 € | +61.43 % | 09:37:38 | ||
2.3320 € | +0.2400 € | +11.47 % | 09:37:06 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:35:34 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
154.9000 € | +9.1500 € | +6.28 % | 09:37:31 | ||
26.1225 € | -1.7775 € | -6.37 % | 09:37:38 | ||
107.6500 € | -13.3500 € | -11.03 % | 09:37:31 | ||
0.1414 € | -0.0197 € | -12.20 % | 09:35:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:35:52 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:35:47 |
267.1000 € | +2.6000 € | +0.98 % | 09:35:03 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:36:01 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:35:09 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:36:37 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:35:08 | ||
166.5600 € | +0.1800 € | +0.11 % | 09:37:32 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:36:49 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:35:11 | ||
189.1800 € | -0.3800 € | -0.20 % | 09:36:00 | ||
96.5450 € | -0.3350 € | -0.35 % | 09:37:19 |
2.5600 € | +0.5700 € | +28.64 % | 09:37:32 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:36:53 | ||
0.7100 € | +0.0400 € | +5.97 % | 09:36:08 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:35:07 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:36:32 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:35:46 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:34:51 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:36:33 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:36:21 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:36:09 |
0.1275 € | +0.0051 € | +4.17 % | 09:36:19 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:36:32 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:35:37 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:35:50 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:37:25 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:37:31 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:35:07 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:35:27 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:36:23 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:35:01 |
0.0365 € | +0.0095 € | +35.19 % | 09:36:37 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:35:21 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:36:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:35:16 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:36:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:35:19 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:36:11 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:35:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:36:31 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:36:19 |
2.2250 € | +0.1425 € | +6.84 % | 09:37:12 | ||
41.9000 € | +1.8250 € | +4.55 % | 09:36:59 | ||
2.0655 € | +0.0850 € | +4.29 % | 09:37:38 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:37:07 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:36:21 | ||
23.2300 € | -1.1000 € | -4.52 % | 09:37:36 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:37:02 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:36:30 | ||
38.8000 € | -3.6500 € | -8.60 % | 09:35:38 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:36:50 |
L&S Indikation18,506.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 992,970 € | 09:37:32 | |
37.4000 € | +1.0900 € | +3.00 % | 496,926 € | 09:37:37 | |
53.0250 € | -0.1000 € | -0.19 % | 364,475 € | 09:37:34 | |
12.7750 € | +0.0325 € | +0.26 % | 355,307 € | 09:37:38 | |
39.8850 € | -0.6775 € | -1.67 % | 306,794 € | 09:37:38 | |
834.5500 € | +2.0500 € | +0.25 % | 303,425 € | 09:37:36 | |
8.9250 € | -0.0250 € | -0.28 % | 258,744 € | 09:37:34 | |
28.4250 € | -0.0625 € | -0.22 % | 247,326 € | 09:37:19 | |
16.8050 € | +0.3800 € | +2.31 % | 226,278 € | 09:37:39 | |
23.9200 € | -0.0475 € | -0.20 % | 215,945 € | 09:37:35 |
14.0900 € | -0.1350 € | -0.95 % | 83,410 € | 09:37:31 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:35:22 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 09:37:15 | |
2.4550 € | - € | 0.00 % | 24,700 € | 09:37:18 | |
4.0850 € | -0.0050 € | -0.12 % | 20,700 € | 09:37:33 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:37:00 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:36:31 | |
4.3400 € | +0.1050 € | +2.48 % | 13,741 € | 09:37:31 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:34:42 | |
0.9000 € | +0.0300 € | +3.45 % | 11,700 € | 09:36:04 |
3.1050 € | +0.0450 € | +1.47 % | 900 € | 09:37:31 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:37:01 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:35:04 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:37:18 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:35:26 |
174.9200 € | -0.2900 € | -0.17 % | 600,661 € | 09:37:11 | |
127.0125 € | -0.0370 € | -0.03 % | 453,599 € | 09:36:12 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:35:56 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 09:35:50 | |
60.6225 € | +1.8350 € | +3.12 % | 236,559 € | 09:37:36 | |
98.1210 € | +0.4340 € | +0.44 % | 196,112 € | 09:37:28 | |
63.3800 € | +1.8350 € | +2.98 % | 123,493 € | 09:37:41 | |
26.7900 € | +0.0950 € | +0.36 % | 105,729 € | 09:36:17 | |
99.9960 € | +0.3530 € | +0.35 % | 53,711 € | 09:37:41 | |
22.3620 € | +0.6580 € | +3.03 % | 46,770 € | 09:37:37 |
5,686.5315 € | +60.1430 € | +1.07 % | 22,647 € | 09:37:33 | |
114.1770 € | +0.3585 € | +0.31 % | 16,932 € | 09:30:52 | |
582.4425 € | -1.2275 € | -0.21 % | 16,358 € | 09:37:33 | |
2,583.3705 € | +18.8170 € | +0.73 % | 7,743 € | 09:37:38 | |
709.7700 € | +3.9505 € | +0.56 % | 7,050 € | 09:37:36 | |
138.4940 € | +3.4265 € | +2.54 % | 6,980 € | 09:37:39 | |
398.0580 € | +1.4325 € | +0.36 % | 5,943 € | 09:37:42 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8770 € | +0.2850 € | +0.26 % | 5,500 € | 09:37:38 | |
206.8790 € | +0.3030 € | +0.15 % | 5,188 € | 09:37:39 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0310 € | -0.0008 € | -2.52 % | 868,775 | 09:37:37 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 09:37:19 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:36:37 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:37:30 | |
2.0635 € | +0.0830 € | +4.19 % | 60,585 | 09:37:42 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:37:31 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:36:02 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:36:54 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:37:17 | |
0.0180 € | - € | 0.00 % | 30,000 | 09:37:30 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 09:37:15 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:34:42 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:35:22 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:35:05 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:37:00 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:35:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:36:06 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:36:50 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:37:22 | |
0.9000 € | +0.0300 € | +3.45 % | 13,000 | 09:36:04 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:35:26 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:35:04 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 09:37:01 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:37:42 | |
3.1050 € | +0.0450 € | +1.47 % | 300 | 09:37:31 |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 09:35:50 | |
0.0691 € | -0.0007 € | -1.00 % | 28,000 | 09:37:32 | |
0.7147 € | +0.0013 € | +0.18 % | 11,000 | 09:37:29 | |
26.7900 € | +0.0950 € | +0.36 % | 3,950 | 09:36:17 | |
60.6300 € | +1.8425 € | +3.13 % | 3,922 | 09:37:43 | |
3.7513 € | +0.0756 € | +2.06 % | 3,633 | 09:36:26 | |
127.0125 € | -0.0370 € | -0.03 % | 3,570 | 09:36:12 | |
8.2070 € | -0.0490 € | -0.59 % | 3,545 | 09:35:09 | |
174.9200 € | -0.2900 € | -0.17 % | 3,436 | 09:37:11 | |
5.2800 € | +0.1120 € | +2.17 % | 3,178 | 09:37:21 |
114.1770 € | +0.3585 € | +0.31 % | 150 | 09:30:52 | |
44.3095 € | +1.1170 € | +2.59 % | 54 | 09:37:41 | |
110.8770 € | +0.2850 € | +0.26 % | 50 | 09:37:43 | |
138.4940 € | +3.4265 € | +2.54 % | 50 | 09:37:39 | |
93.0855 € | +0.9490 € | +1.03 % | 41 | 09:37:36 | |
582.4425 € | -1.2275 € | -0.21 % | 28 | 09:37:33 | |
206.8795 € | +0.3035 € | +0.15 % | 25 | 09:37:45 | |
150.4790 € | -0.3410 € | -0.23 % | 23 | 09:37:13 | |
145.6340 € | +0.6740 € | +0.46 % | 20 | 09:37:43 | |
398.0580 € | +1.4325 € | +0.36 % | 15 | 09:37:42 |
Mostwanted
834.5500 € | +2.0500 € | +0.25 % | 09:37:36 | |
520.1000 € | +8.9000 € | +1.74 % | 09:37:41 | |
37.3800 € | +1.0700 € | +2.95 % | 09:37:40 | |
8.9250 € | -0.0250 € | -0.28 % | 09:37:34 | |
166.5500 € | +0.7300 € | +0.44 % | 09:37:44 |
0.0180 € | +0.0160 € | +800.00 % | 09:37:31 | |
4.3400 € | +0.1050 € | +2.48 % | 09:37:31 | |
14.0900 € | -0.1350 € | -0.95 % | 09:37:31 | |
1.7200 € | +0.0400 € | +2.38 % | 09:35:21 | |
0.3100 € | -0.0100 € | -3.13 % | 08:59:57 |
0.3650 € | +0.0550 € | +17.74 % | 09:37:42 | |
0.1350 € | +0.0550 € | +68.75 % | 09:37:07 | |
0.5650 € | +0.0150 € | +2.73 % | 09:37:31 | |
1.0950 € | +0.0750 € | +7.35 % | 09:37:42 | |
0.0105 € | -0.0200 € | -65.57 % | 09:37:05 |
144.6995 € | +0.4740 € | +0.33 % | 09:36:42 | |
0.0820 € | - € | 0.00 % | 09:36:32 | |
17.7470 € | +0.3245 € | +1.86 % | 09:37:43 | |
3.8685 € | -0.0605 € | -1.54 % | 09:37:35 | |
107.6925 € | - € | 0.00 % | 09:37:36 |
Indications
2,195.7800 $ | +0.19 % | |
24.4450 $ | -0.74 % | |
85.8200 $ | +1.37 % | |
81.8500 $ | +0.26 % | |
1.7045 € | -0.64 % | |
133.2450 € | -0.09 % | |
70,618.7450 $ | +2.45 % | |
3,575.1750 $ | +1.96 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
456.90 € | 3 | 09:37:45.607 | |
123.22 € | 435 | 09:37:42.321 | |
23.885 € | 150 | 09:37:35.667 | |
4.125 € | 500 | 09:37:32.855 | |
2.058 € | 1,500 | 09:37:28.409 | |
8.94 € | 34 | 09:37:27.754 | |
118.62 € | 7 | 09:37:19.978 | |
244.30 € | 7 | 09:37:19.954 | |
16.84 € | 110 | 09:37:16.741 | |
0.648 € | 1,000 | 09:37:14.991 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank