Tops & Flops
262.1000 € | - € | 0.00 % | 07:30:30 | ||
503.6000 € | -0.4000 € | -0.08 % | 07:31:11 | ||
106.1750 € | -0.3500 € | -0.33 % | 07:31:09 | ||
50.8000 € | -0.1700 € | -0.33 % | 07:31:09 | ||
20.8150 € | -0.0700 € | -0.34 % | 07:31:09 | ||
26.6500 € | -0.1500 € | -0.56 % | 07:31:09 | ||
274.9000 € | -1.5500 € | -0.56 % | 07:31:09 | ||
17.7100 € | -0.1025 € | -0.58 % | 07:31:09 | ||
120.4250 € | -1.4500 € | -1.19 % | 07:31:09 | ||
50.0300 € | -1.1200 € | -2.19 % | 07:31:09 |
37.6900 € | +0.5900 € | +1.59 % | 07:30:37 | ||
72.8100 € | -0.1700 € | -0.23 % | 07:30:36 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:29:12 | ||
24.3500 € | -0.0600 € | -0.25 % | 07:30:36 | ||
80.9500 € | -0.2000 € | -0.25 % | 07:30:36 | ||
34.7000 € | -0.2000 € | -0.57 % | 07:30:37 | ||
81.7750 € | -0.4750 € | -0.58 % | 07:30:37 | ||
28.2450 € | -0.2350 € | -0.83 % | 07:30:37 | ||
1.7753 € | -0.0150 € | -0.84 % | 07:30:34 | ||
6.5880 € | -0.0660 € | -0.99 % | 07:31:06 |
37.6900 € | +0.5900 € | +1.59 % | 07:30:37 | ||
24.3500 € | -0.0600 € | -0.25 % | 07:30:36 | ||
80.9500 € | -0.2000 € | -0.25 % | 07:30:36 | ||
67.5250 € | -0.1750 € | -0.26 % | 07:30:36 | ||
79.8000 € | -0.2250 € | -0.28 % | 07:29:00 | ||
13.2500 € | -0.0750 € | -0.56 % | 07:30:37 | ||
32.9900 € | -0.1900 € | -0.57 % | 07:30:37 | ||
29.1000 € | -0.1700 € | -0.58 % | 07:30:37 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:29:39 | ||
50.0300 € | -1.1200 € | -2.19 % | 07:31:09 |
153.4000 € | -0.3000 € | -0.20 % | 07:30:36 | ||
47.0250 € | -0.1000 € | -0.21 % | 07:30:36 | ||
34.3750 € | -0.0750 € | -0.22 % | 07:29:00 | ||
22.3500 € | -0.0500 € | -0.22 % | 07:30:37 | ||
17.6100 € | -0.0400 € | -0.23 % | 07:30:36 | ||
102.6000 € | -0.6000 € | -0.58 % | 07:30:37 | ||
116.3000 € | -0.7000 € | -0.60 % | 07:30:37 | ||
70.9500 € | -0.4500 € | -0.63 % | 07:29:39 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:29:39 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:29:00 |
22.3450 € | +0.3100 € | +1.41 % | 07:30:34 | ||
15.3200 € | +0.0300 € | +0.20 % | 07:30:37 | ||
5.3000 € | - € | 0.00 % | 07:29:44 | ||
0.0026 € | - € | 0.00 % | 07:30:36 | ||
3.2200 € | - € | 0.00 % | 07:29:02 | ||
7.5930 € | -0.1470 € | -1.90 % | 07:30:54 | ||
161.2000 € | -3.6000 € | -2.18 % | 07:30:37 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:28:36 | ||
3.2120 € | -0.1265 € | -3.79 % | 07:30:34 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:29:40 |
53.1100 € | +0.1800 € | +0.34 % | 07:28:51 | ||
37.7300 € | +0.1200 € | +0.32 % | 07:28:51 | ||
117.8000 € | +0.3000 € | +0.26 % | 07:30:10 | ||
254.7250 € | +0.3500 € | +0.14 % | 07:28:51 | ||
85.6000 € | +0.1000 € | +0.12 % | 07:30:18 | ||
166.5600 € | -1.3800 € | -0.82 % | 07:31:13 | ||
155.5800 € | -1.2900 € | -0.82 % | 07:28:25 | ||
177.8600 € | -1.6800 € | -0.94 % | 07:28:30 | ||
32.5775 € | -0.3425 € | -1.04 % | 07:31:14 | ||
201.7000 € | -2.6250 € | -1.28 % | 07:28:51 |
0.0050 € | +0.0005 € | +11.11 % | 07:30:00 | ||
2.1490 € | +0.0870 € | +4.22 % | 07:29:10 | ||
11.6250 € | +0.3750 € | +3.33 % | 07:28:38 | ||
1.2095 € | +0.0295 € | +2.50 % | 07:28:58 | ||
0.1500 € | +0.0035 € | +2.39 % | 07:28:57 | ||
23.1500 € | -0.7500 € | -3.14 % | 07:29:43 | ||
3.9700 € | -0.1300 € | -3.17 % | 07:28:45 | ||
0.8100 € | -0.0300 € | -3.57 % | 07:30:01 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:30:38 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:30:20 |
1.3835 € | +0.0135 € | +0.99 % | 07:31:14 | ||
2.3990 € | +0.0190 € | +0.80 % | 07:28:58 | ||
2.6490 € | +0.0190 € | +0.72 % | 07:28:58 | ||
0.6310 € | +0.0020 € | +0.32 % | 07:31:07 | ||
7.9750 € | - € | 0.00 % | 07:30:02 | ||
0.3320 € | -0.0005 € | -0.15 % | 07:30:40 | ||
0.9015 € | -0.0015 € | -0.17 % | 07:31:15 | ||
1.7493 € | -0.0108 € | -0.61 % | 07:28:58 | ||
1.6580 € | -0.0190 € | -1.13 % | 07:31:09 | ||
0.1126 € | -0.0048 € | -4.05 % | 07:30:48 |
0.0040 € | +0.0008 € | +23.08 % | 07:28:37 | ||
0.0075 € | +0.0010 € | +15.38 % | 07:29:14 | ||
0.2190 € | +0.0255 € | +13.18 % | 07:29:40 | ||
0.2630 € | +0.0300 € | +12.88 % | 07:29:44 | ||
0.0045 € | +0.0005 € | +12.50 % | 07:30:00 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:30:08 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:30:52 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:30:08 | ||
0.0015 € | -0.0005 € | -25.00 % | 07:30:52 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:30:52 |
37.6900 € | +0.5900 € | +1.59 % | 07:30:37 | ||
28.3300 € | +0.4100 € | +1.47 % | 07:30:36 | ||
5.3750 € | - € | 0.00 % | 07:29:00 | ||
46.0000 € | - € | 0.00 % | 07:30:07 | ||
1.4358 € | - € | 0.00 % | 07:28:55 | ||
10.8000 € | -0.1000 € | -0.92 % | 07:29:01 | ||
6.5880 € | -0.0660 € | -0.99 % | 07:31:06 | ||
120.4250 € | -1.4500 € | -1.19 % | 07:31:09 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:29:58 | ||
50.0300 € | -1.1200 € | -2.19 % | 07:31:09 |
L&S Indikation17,618.50
Turnover tops
63.9500 € | -0.8000 € | -1.24 % | 9,442 € | 07:30:28 | |
14.7130 € | -0.4160 € | -2.75 % | 7,481 € | 07:31:13 | |
6.5880 € | -0.0660 € | -0.99 % | 6,588 € | 07:31:06 | |
2.8485 € | -0.1265 € | -4.25 % | 5,857 € | 07:31:18 | |
1,085.0000 € | -51.5000 € | -4.53 % | 5,450 € | 07:30:38 | |
163.7600 € | - € | 0.00 % | 4,924 € | 07:30:39 | |
430.0000 € | +2.9500 € | +0.69 % | 4,297 € | 07:31:08 | |
166.5600 € | -1.3800 € | -0.82 % | 3,989 € | 07:31:13 | |
32.5775 € | -0.3425 € | -1.04 % | 3,897 € | 07:31:14 | |
0.0580 € | -0.0040 € | -6.45 % | 2,900 € | 07:30:58 |
4.0850 € | +1.9100 € | +87.82 % | 18,911 € | 07:31:34 | |
11.3700 € | -1.3550 € | -10.65 % | 11,440 € | 07:31:20 | |
5.2650 € | +0.1200 € | +2.33 % | 2,092 € | 07:31:22 | |
4.2100 € | +0.0500 € | +1.20 % | 1,688 € | 07:31:22 | |
0.8250 € | -0.2100 € | -20.29 % | 1,290 € | 07:30:18 | |
6.0000 € | +1.1450 € | +23.58 % | 1,198 € | 07:31:20 | |
3.9500 € | +1.1150 € | +39.33 % | 778 € | 07:31:20 | |
0.3100 € | - € | 0.00 % | 600 € | 07:31:10 | |
3.6250 € | +2.0000 € | +123.08 % | 548 € | 07:31:36 | |
2.1800 € | -1.3550 € | -38.33 % | 338 € | 07:31:20 |
4.0300 € | +0.5900 € | +17.15 % | 564 € | 07:31:16 |
138.4100 € | -1.0400 € | -0.75 % | 44,096 € | 07:31:14 | |
12.3030 € | +0.0920 € | +0.75 % | 35,716 € | 07:31:17 | |
162.5300 € | -1.2400 € | -0.76 % | 19,842 € | 07:31:17 | |
29.3530 € | -0.4795 € | -1.61 % | 2,948 € | 07:30:40 | |
2.8943 € | -0.0275 € | -0.94 % | 2,867 € | 07:30:39 | |
18.1160 € | -0.2990 € | -1.62 % | 899 € | 07:31:14 |
2,459.1690 € | -43.5470 € | -1.74 % | 329,652 € | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 119,107 € | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 18.04. | |
5,349.1985 € | -112.8270 € | -2.07 % | 97,408 € | 18.04. | |
411.9310 € | +2.4005 € | +0.59 % | 86,825 € | 18.04. | |
658.5565 € | +1.6630 € | +0.25 % | 65,046 € | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 64,303 € | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 18.04. | |
1,633.6230 € | +60.9805 € | +3.88 % | 49,169 € | 18.04. |
News
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18.04.2024 18:08
18.04.2024 18:07
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:30:58 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:30:22 | |
0.7746 € | -0.0066 € | -0.84 % | 2,574 | 07:30:37 | |
2.8485 € | -0.1265 € | -4.25 % | 2,040 | 07:31:18 | |
1.8860 € | -0.0795 € | -4.04 % | 1,210 | 07:30:57 | |
6.5880 € | -0.0660 € | -0.99 % | 1,000 | 07:31:06 | |
1.1550 € | +0.0010 € | +0.09 % | 800 | 07:30:23 | |
14.7130 € | -0.4160 € | -2.75 % | 505 | 07:31:13 | |
1.5285 € | -0.0605 € | -3.81 % | 324 | 07:31:18 | |
3.8200 € | -0.2100 € | -5.21 % | 270 | 07:30:16 |
4.0750 € | +1.9000 € | +87.36 % | 4,611 | 07:31:38 | |
0.3100 € | - € | 0.00 % | 2,500 | 07:31:10 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:30:18 | |
11.3700 € | -1.3550 € | -10.65 % | 1,000 | 07:31:20 | |
4.2100 € | +0.0500 € | +1.20 % | 400 | 07:31:22 | |
5.2650 € | +0.1200 € | +2.33 % | 400 | 07:31:22 | |
0.7200 € | -0.0800 € | -10.00 % | 300 | 07:30:34 | |
0.4950 € | -0.0500 € | -9.17 % | 250 | 07:30:55 | |
6.0000 € | +1.1450 € | +23.58 % | 200 | 07:31:20 | |
3.9500 € | +1.1150 € | +39.33 % | 200 | 07:31:20 |
4.0300 € | +0.5900 € | +17.15 % | 140 | 07:31:16 |
12.3030 € | +0.0920 € | +0.75 % | 2,900 | 07:31:17 | |
2.8943 € | -0.0275 € | -0.94 % | 1,000 | 07:30:39 | |
138.4100 € | -1.0400 € | -0.75 % | 320 | 07:31:14 | |
162.5300 € | -1.2400 € | -0.76 % | 122 | 07:31:17 | |
29.3585 € | -0.4740 € | -1.59 % | 100 | 07:31:18 | |
18.1150 € | -0.3000 € | -1.63 % | 50 | 07:31:18 |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 18.04. | |
0.0170 € | - € | 0.00 % | 3,000 | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 881 | 18.04. | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 520 | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 18.04. | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 18.04. | |
118.9725 € | +0.6005 € | +0.51 % | 300 | 18.04. |
Mostwanted
503.2000 € | -0.8000 € | -0.16 % | 07:31:21 | |
138.0400 € | -3.0800 € | -2.18 % | 07:31:25 | |
780.5000 € | -14.1000 € | -1.77 % | 07:31:11 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6850 € | -0.0440 € | -0.65 % | 07:31:38 |
0.9750 € | +0.1350 € | +16.07 % | 07:29:55 | |
8.5500 € | +1.1750 € | +15.93 % | 07:31:20 | |
0.1800 € | -1.5350 € | -89.50 % | 07:31:20 | |
6.2100 € | +1.3450 € | +27.65 % | 07:31:20 | |
0.3100 € | -0.0100 € | -3.13 % | 07:31:10 |
0.0205 € | -0.0100 € | -32.79 % | 07:31:21 | |
0.0205 € | -0.0100 € | -32.79 % | 07:31:21 | |
3.4600 € | +0.9000 € | +35.16 % | 07:31:21 | |
0.5300 € | +0.1800 € | +51.43 % | 07:31:14 | |
0.0205 € | -0.0595 € | -74.38 % | 07:30:19 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. |
Indications
2,383.3300 $ | +0.17 % | |
28.2750 $ | +0.18 % | |
89.0150 $ | +2.32 % | |
84.0050 $ | +2.59 % | |
1.7715 € | +1.84 % | |
131.1650 € | -0.25 % | |
62,071.6200 $ | -2.31 % | |
2,996.6050 $ | -2.34 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.568 € | 1,000 | 07:31:21.531 | |
911.88 € | 20 | 07:31:13.226 | |
166.20 € | 10 | 07:31:11.223 | |
166.20 € | 14 | 07:31:10.963 | |
17.988 € | 25 | 07:31:10.830 | |
17.988 € | 25 | 07:31:10.664 | |
32.475 € | 120 | 07:31:10.579 | |
6.588 € | 1,000 | 07:31:00.010 | |
0.51 € | 250 | 07:30:55.853 | |
3.89 € | 200 | 07:30:43.587 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank