Tops & Flops
31.6300 € | +1.4300 € | +4.74 % | 11:24:22 | ||
52.9300 € | +0.7300 € | +1.40 % | 11:24:11 | ||
230.2500 € | +2.4000 € | +1.05 % | 11:23:59 | ||
177.2600 € | +1.5900 € | +0.91 % | 11:24:20 | ||
72.5000 € | +0.3400 € | +0.47 % | 11:24:03 | ||
120.3250 € | -1.5500 € | -1.27 % | 11:24:14 | ||
48.1550 € | -0.6450 € | -1.32 % | 11:23:15 | ||
25.9700 € | -0.4450 € | -1.68 % | 11:24:01 | ||
287.7000 € | -4.9500 € | -1.69 % | 11:23:46 | ||
185.4750 € | -4.8750 € | -2.56 % | 11:24:22 |
48.2500 € | +1.5500 € | +3.32 % | 11:22:43 | ||
23.5300 € | +0.6000 € | +2.62 % | 11:24:06 | ||
32.0300 € | +0.6000 € | +1.91 % | 11:23:12 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:24:02 | ||
47.3800 € | +0.5800 € | +1.24 % | 11:22:27 | ||
39.4900 € | -0.6000 € | -1.50 % | 11:24:10 | ||
100.7500 € | -2.5500 € | -2.47 % | 11:22:15 | ||
1.9040 € | -0.0530 € | -2.71 % | 11:23:53 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:24:11 | ||
9.3525 € | -5.1175 € | -35.37 % | 11:24:25 |
31.6300 € | +1.4300 € | +4.74 % | 11:24:22 | ||
48.2500 € | +1.5500 € | +3.32 % | 11:22:43 | ||
23.5300 € | +0.6000 € | +2.62 % | 11:24:06 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:24:02 | ||
52.9300 € | +0.7300 € | +1.40 % | 11:24:11 | ||
12.7200 € | -0.1350 € | -1.05 % | 11:24:09 | ||
19.3650 € | -0.2150 € | -1.10 % | 11:24:19 | ||
287.7000 € | -4.9500 € | -1.69 % | 11:23:46 | ||
100.7500 € | -2.5500 € | -2.47 % | 11:22:15 | ||
9.3525 € | -5.1175 € | -35.37 % | 11:24:25 |
73.5500 € | +3.9500 € | +5.68 % | 11:24:21 | ||
9.4325 € | +0.3025 € | +3.31 % | 11:24:06 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:24:22 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:24:08 | ||
48.0750 € | +0.5250 € | +1.10 % | 11:23:23 | ||
18.8400 € | -0.3100 € | -1.62 % | 11:24:05 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:24:20 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:24:02 | ||
19.3800 € | -0.4100 € | -2.07 % | 11:21:34 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:24:21 |
9.9680 € | +2.3540 € | +30.92 % | 11:24:14 | ||
83.6250 € | +11.7750 € | +16.39 % | 11:22:35 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:22:20 | ||
8.9950 € | +0.5975 € | +7.12 % | 11:24:21 | ||
7.0475 € | +0.4525 € | +6.86 % | 11:24:22 | ||
0.0178 € | -0.0014 € | -7.29 % | 11:23:05 | ||
0.1263 € | -0.0120 € | -8.68 % | 11:24:03 | ||
1.8430 € | -0.1995 € | -9.77 % | 11:24:17 | ||
8.7520 € | -1.0230 € | -10.47 % | 11:23:08 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:22:08 |
160.3000 € | +2.2500 € | +1.42 % | 11:23:49 | ||
32.3550 € | +0.2575 € | +0.80 % | 11:24:20 | ||
183.8000 € | +1.2700 € | +0.70 % | 11:24:00 | ||
382.8500 € | +2.3000 € | +0.60 % | 11:24:20 | ||
168.5700 € | +0.9700 € | +0.58 % | 11:24:14 | ||
150.8600 € | -0.0300 € | -0.02 % | 11:24:11 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:23:49 | ||
263.6000 € | -0.1250 € | -0.05 % | 11:23:56 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:23:29 | ||
52.9150 € | -0.2650 € | -0.50 % | 11:23:33 |
53.5000 € | +26.5000 € | +98.15 % | 11:23:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:23:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:23:50 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:21:43 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:24:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:23:10 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:22:55 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:24:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:22:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:24:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:24:10 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:24:11 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:23:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:22:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:21:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:22:14 | ||
6.2940 € | -0.0860 € | -1.35 % | 11:22:04 | ||
1.5830 € | -0.0400 € | -2.46 % | 11:23:03 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:21:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:23:27 |
0.0220 € | +0.0045 € | +25.71 % | 11:22:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:21:54 | ||
0.2720 € | +0.0390 € | +16.74 % | 11:22:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:22:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:23:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:22:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:23:12 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:24:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:22:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:24:21 | ||
177.1000 € | +9.1500 € | +5.45 % | 11:23:25 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:22:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:23:02 | ||
31.6300 € | +1.4300 € | +4.74 % | 11:24:22 | ||
1.4160 € | -0.0850 € | -5.66 % | 11:24:10 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:23:44 | ||
1.6200 € | -0.1300 € | -7.43 % | 11:23:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3525 € | -5.1175 € | -35.37 % | 11:24:25 |
L&S Indikation18,184.50
Turnover tops
9.3825 € | -5.0875 € | -35.16 % | 3,025,245 € | 11:23:39 | |
785.3000 € | +10.4500 € | +1.35 % | 1,608,568 € | 11:23:53 | |
31.6650 € | +1.4650 € | +4.85 % | 1,215,587 € | 11:23:31 | |
149.3000 € | +3.7800 € | +2.60 % | 1,121,574 € | 11:23:53 | |
21.7950 € | +0.0350 € | +0.16 % | 949,013 € | 11:21:41 | |
516.8000 € | -0.1000 € | -0.02 % | 935,896 € | 11:23:34 | |
15.4470 € | +0.0370 € | +0.24 % | 780,450 € | 11:23:53 | |
432.4000 € | -2.7000 € | -0.62 % | 731,756 € | 11:23:34 | |
734.2500 € | +15.7500 € | +2.19 % | 619,979 € | 11:23:31 | |
51.1800 € | -0.0100 € | -0.02 % | 576,137 € | 11:23:47 |
7.9650 € | +0.0100 € | +0.13 % | 52,995 € | 11:24:10 | |
4.2050 € | -0.0300 € | -0.71 % | 45,862 € | 11:24:05 | |
7.7050 € | - € | 0.00 % | 42,767 € | 11:24:05 | |
4.9400 € | -5.0200 € | -50.40 % | 36,998 € | 11:24:23 | |
23.2450 € | -0.0400 € | -0.17 % | 34,350 € | 11:24:10 | |
3.2250 € | +0.0500 € | +1.57 % | 31,181 € | 11:24:10 | |
3.2150 € | +0.6100 € | +23.42 % | 29,400 € | 11:24:24 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:24:11 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:22:41 | |
3.6850 € | -0.0300 € | -0.81 % | 19,791 € | 11:24:05 |
4.3650 € | +0.3500 € | +8.72 % | 10,475 € | 11:24:24 | |
1.3900 € | -0.2700 € | -16.27 % | 6,196 € | 11:24:06 | |
0.4950 € | -0.0900 € | -15.38 % | 4,125 € | 11:24:24 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:22:42 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:23:44 |
89.5930 € | +0.2200 € | +0.25 % | 539,375 € | 11:23:53 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:23:39 | |
74.7800 € | +0.5800 € | +0.78 % | 377,674 € | 11:23:09 | |
90.0430 € | +0.2820 € | +0.31 % | 208,452 € | 11:23:51 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:22:42 | |
152.0000 € | +0.0600 € | +0.04 % | 178,602 € | 11:23:39 | |
13.9850 € | -0.0555 € | -0.40 % | 165,372 € | 11:23:44 | |
161.1200 € | +0.0800 € | +0.05 % | 112,956 € | 11:23:07 | |
239.6400 € | -1.0900 € | -0.45 % | 97,770 € | 11:23:42 | |
159.7400 € | +1.0700 € | +0.67 % | 85,225 € | 11:23:45 |
581.5360 € | -2.3680 € | -0.41 % | 54,585 € | 11:22:53 | |
665.9305 € | +3.7835 € | +0.57 % | 44,548 € | 11:24:24 | |
2,299.2970 € | +3.4185 € | +0.15 % | 41,615 € | 11:24:25 | |
5,429.6345 € | -12.7725 € | -0.23 % | 38,266 € | 11:23:54 | |
2,498.8560 € | -0.7605 € | -0.03 % | 32,681 € | 11:24:22 | |
184.0230 € | +0.2275 € | +0.12 % | 30,893 € | 11:24:25 | |
110.4980 € | -2.3955 € | -2.12 % | 20,378 € | 11:22:53 | |
160.4430 € | -0.1570 € | -0.10 % | 20,004 € | 11:24:25 | |
803.2450 € | -8.6740 € | -1.07 % | 17,670 € | 11:22:49 | |
91.8080 € | +0.3540 € | +0.39 % | 13,437 € | 11:22:53 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 534,492 | 11:23:40 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:21:07 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:22:53 | |
9.3825 € | -5.0875 € | -35.16 % | 296,946 | 11:23:39 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:23:09 | |
1.4080 € | -0.0930 € | -6.20 % | 100,100 | 11:21:48 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:23:13 | |
0.3881 € | -0.0126 € | -3.14 % | 51,028 | 11:23:45 | |
15.4470 € | +0.0370 € | +0.24 % | 50,621 | 11:23:53 | |
6.6820 € | -0.0900 € | -1.33 % | 44,850 | 11:23:51 |
0.0680 € | -0.5120 € | -88.28 % | 128,300 | 11:24:21 | |
0.1950 € | -0.5050 € | -72.14 % | 60,100 | 11:22:55 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:22:55 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:24:21 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:23:07 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:22:41 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:24:16 | |
0.2750 € | -0.5050 € | -64.74 % | 23,740 | 11:24:22 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:23:00 | |
3.2150 € | +0.6100 € | +23.42 % | 15,000 | 11:24:24 |
0.4950 € | -0.0900 € | -15.38 % | 7,500 | 11:24:24 | |
1.3900 € | -0.2700 € | -16.27 % | 4,400 | 11:24:06 | |
4.3650 € | +0.3500 € | +8.72 % | 2,500 | 11:24:24 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:22:42 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:23:44 |
0.0860 € | -0.0015 € | -1.72 % | 31,425 | 11:23:46 | |
0.9175 € | -0.0004 € | -0.04 % | 18,000 | 11:23:51 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:23:39 | |
13.9850 € | -0.0555 € | -0.40 % | 12,100 | 11:23:44 | |
3.0423 € | -0.0197 € | -0.64 % | 6,525 | 11:23:54 | |
89.5930 € | +0.2200 € | +0.25 % | 6,016 | 11:23:53 | |
8.6165 € | -0.0260 € | -0.30 % | 6,000 | 11:23:33 | |
13.2420 € | +0.3920 € | +3.05 % | 5,080 | 11:22:51 | |
74.7800 € | +0.5800 € | +0.78 % | 5,041 | 11:23:09 | |
6.5985 € | +0.0210 € | +0.32 % | 3,800 | 11:23:50 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:21:39 | |
5.9235 € | -0.0610 € | -1.02 % | 500 | 11:24:16 | |
110.4980 € | -2.3955 € | -2.12 % | 185 | 11:22:53 | |
184.0230 € | +0.2275 € | +0.12 % | 169 | 11:24:25 | |
91.8080 € | +0.3540 € | +0.39 % | 145 | 11:22:53 | |
160.4430 € | -0.1570 € | -0.10 % | 124 | 11:24:25 | |
115.4745 € | -1.1800 € | -1.01 % | 112 | 11:24:07 | |
64.3240 € | -1.1815 € | -1.80 % | 100 | 11:23:46 | |
581.5360 € | -2.3680 € | -0.41 % | 94 | 11:22:53 | |
665.9305 € | +3.7835 € | +0.57 % | 67 | 11:24:24 |
Mostwanted
9.3525 € | -5.1175 € | -35.37 % | 11:24:25 | |
149.1800 € | +3.6600 € | +2.52 % | 11:24:23 | |
785.3500 € | +10.5000 € | +1.36 % | 11:24:20 | |
516.8000 € | -0.1000 € | -0.02 % | 11:23:34 | |
6.7620 € | -0.1490 € | -2.16 % | 11:24:00 |
3.2250 € | +0.0500 € | +1.57 % | 11:24:10 | |
4.5450 € | +0.0100 € | +0.22 % | 11:24:10 | |
0.5550 € | -0.0050 € | -0.89 % | 11:23:38 | |
0.2550 € | -0.0250 € | -8.93 % | 11:23:54 | |
5.9150 € | +0.0100 € | +0.17 % | 11:24:10 |
0.8200 € | +0.0400 € | +5.13 % | 11:24:06 | |
1.0100 € | -0.0900 € | -8.18 % | 11:23:58 | |
0.1050 € | -0.0100 € | -8.70 % | 11:23:49 | |
3.2500 € | +0.0400 € | +1.25 % | 11:24:10 | |
1.8500 € | - € | 0.00 % | 11:24:10 |
153.1700 € | -0.1200 € | -0.08 % | 11:24:24 | |
0.0820 € | - € | 0.00 % | 11:22:24 | |
46.9385 € | -0.0210 € | -0.04 % | 11:23:55 | |
5.9235 € | -0.0610 € | -1.02 % | 11:24:16 | |
107.6925 € | - € | 0.00 % | 11:22:58 |
Indications
2,315.1400 $ | -0.31 % | |
27.1500 $ | -0.66 % | |
86.9650 $ | -1.65 % | |
82.9000 $ | -0.56 % | |
2.1075 € | -1.03 % | |
130.6250 € | -0.26 % | |
66,482.1850 $ | +0.24 % | |
3,253.1950 $ | +1.43 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
268.50 € | 7 | 11:24:23.992 | |
1.402 € | 5,000 | 11:24:14.483 | |
42.81 € | 100 | 11:24:12.965 | |
268.50 € | 10 | 11:24:09.351 | |
41.08 € | 22 | 11:24:01.865 | |
4.693 € | 4,000 | 11:23:58.908 | |
31.369 € | 175 | 11:23:57.389 | |
139.80 € | 6 | 11:23:53.235 | |
2,309.19 € | 4 | 11:23:52.518 | |
2,309.52 € | 2 | 11:23:41.069 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank