BELEAVE INC. REGISTERED SHARES O.N.

ISIN: CA0775611084 | WKN: A2AHR5  Trade now
0.0510+0.0009 +1.70 % 08:47:18
Bid
0.0455
Bid Size: 39,938
Ask
0.0564
Bid Ask: 39,938
TimePriceVolume
22.05. 13:59:47.005
0.07 €
1,345
22.05. 13:58:41.496
0.07 €
733
27.04. 10:57:00.116
0.073 €
1,400
07.03. 15:59:31.224
0.064 €
1,699
25.02. 17:46:07.049
0.076 €
1,500
20.02. 20:45:23.093
0.073 €
27,000
18.02. 20:41:39.594
0.069 €
5
18.02. 20:41:12.984
0.069 €
65
18.02. 16:46:54.031
0.075 €
20,000
07.02. 14:12:12.331
0.081 €
11,000
TimeSizeBidAskSize
08:16:00.000
39,938
0.0453 €
0.0566 €
39,938
08:10:00.000
39,938
0.0455 €
0.0564 €
39,938
08:00:00.000
79,876
0.0445 €
0.0574 €
79,876
07:55:00.000
79,876
0.0455 €
0.0566 €
79,876
07:47:00.000
39,938
0.044 €
0.0562 €
39,938
07:16:00.000
39,938
0.044 €
0.0562 €
39,938
07:05:00.000
-
0.044 €
0.0562 €
-
17.07. 22:31:00
37,736
0.044 €
0.0562 €
37,736
17.07. 22:00:00
75,472
0.044 €
0.0562 €
75,472

Master Data

Local ID
A2AHR5
ISIN
CA0775611084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.74 %
Distance 52-week-High
95.29 %
Distance 52-week-Low
404.76 %
Vola 30 days
45.68 %
Vola 250 days
132.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.053
0.000
1 M
0.055
-3.636
6 M
0.083
-36.145
YTD
0.067
-20.301
1 Y
0.836
-93.660

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
112000
-21.01 %
Kauf
61000
-21.01 %
Verkauf
6
-4.71 %
Verkauf
3500
-4.71 %
Verkauf
30000
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

150,178.58 €
46,621.79 €
4,940.56 €
DE000LS9LDJ7
1,737.80 €
0.00 €