Tops & Flops
17.0150 € | +0.5900 € | +3.59 % | 20:22:30 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:22:03 | ||
520.8000 € | +9.6000 € | +1.88 % | 20:22:33 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:22:35 | ||
207.0000 € | +2.4750 € | +1.21 % | 20:19:58 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:22:35 | ||
14.5890 € | -0.1100 € | -0.75 % | 20:22:16 | ||
78.2000 € | -0.8300 € | -1.05 % | 20:21:45 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:21:39 | ||
39.8625 € | -0.7000 € | -1.73 % | 20:22:51 |
151.4250 € | +3.6750 € | +2.49 % | 20:22:36 | ||
14.6700 € | +0.2875 € | +2.00 % | 20:22:20 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:22:23 | ||
41.7900 € | +0.6550 € | +1.59 % | 20:22:30 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:21:14 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:21:45 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:22:23 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:20:14 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:21:19 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:22:48 |
27.6800 € | +1.0700 € | +4.02 % | 20:20:44 | ||
14.6700 € | +0.2875 € | +2.00 % | 20:22:20 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:22:23 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:21:14 | ||
79.8250 € | +0.9500 € | +1.20 % | 20:21:45 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:20:14 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:22:48 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:22:23 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:19:56 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:19:57 |
27.6800 € | +1.0700 € | +4.02 % | 20:20:44 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:21:36 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:22:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:22:07 | ||
5.0405 € | +0.1255 € | +2.55 % | 20:21:44 | ||
18.0500 € | -0.8400 € | -4.45 % | 20:22:08 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:22:23 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:19:56 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:22:23 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:19:57 |
0.0860 € | +0.0160 € | +22.86 % | 20:20:50 | ||
2.3560 € | +0.2640 € | +12.62 % | 20:20:18 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:22:38 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:22:52 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:19:59 | ||
25.4775 € | -2.4225 € | -8.68 % | 20:22:53 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:22:39 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:22:53 | ||
96.9200 € | -24.0800 € | -19.90 % | 20:20:43 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:20:57 |
113.4300 € | +2.0200 € | +1.81 % | 20:22:20 | ||
39.0500 € | +0.6600 € | +1.72 % | 20:22:40 | ||
40.9300 € | +0.6600 € | +1.64 % | 20:22:41 | ||
98.3950 € | +1.5150 € | +1.56 % | 20:22:52 | ||
146.5700 € | +2.1400 € | +1.48 % | 20:22:48 | ||
87.2350 € | +0.2250 € | +0.26 % | 20:22:54 | ||
56.0150 € | +0.0650 € | +0.12 % | 20:21:54 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:22:39 | ||
159.4200 € | -0.4600 € | -0.29 % | 20:22:53 | ||
355.5000 € | -1.4000 € | -0.39 % | 20:22:19 |
9.5280 € | +1.3520 € | +16.54 % | 20:22:45 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:22:54 | ||
0.6250 € | +0.0800 € | +14.68 % | 20:21:50 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:22:30 | ||
1.0500 € | +0.1150 € | +12.30 % | 20:22:44 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:22:15 | ||
1.2850 € | -0.2200 € | -14.62 % | 20:22:17 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:20:48 | ||
0.3420 € | -0.0680 € | -16.59 % | 20:20:09 | ||
204.1000 € | -190.3000 € | -48.25 % | 20:22:54 |
0.6280 € | +0.0500 € | +8.65 % | 20:20:50 | ||
4.4675 € | +0.3475 € | +8.43 % | 20:22:49 | ||
0.4060 € | +0.0270 € | +7.12 % | 20:22:33 | ||
5.4330 € | +0.3020 € | +5.89 % | 20:22:51 | ||
1.2950 € | +0.0700 € | +5.71 % | 20:22:26 | ||
0.0880 € | - € | 0.00 % | 20:22:36 | ||
0.6445 € | -0.0035 € | -0.54 % | 20:21:34 | ||
3.2420 € | -0.0185 € | -0.57 % | 20:21:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:21:56 | ||
1.5075 € | -0.0250 € | -1.63 % | 20:22:07 |
0.4650 € | +0.1540 € | +49.52 % | 20:20:29 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:22:29 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:21:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:20:15 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:22:38 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:22:37 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:20:35 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:22:37 | ||
8.7940 € | -73.0260 € | -89.25 % | 20:20:35 | ||
15.5150 € | -137.2350 € | -89.84 % | 20:22:04 |
44.1750 € | +4.1000 € | +10.23 % | 20:22:12 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:21:31 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:22:47 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:22:20 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:20:45 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:22:23 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:19:56 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:22:23 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:19:58 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:21:37 |
L&S Indikation18,527.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,870,412 € | 20:22:33 | |
840.5000 € | +8.0000 € | +0.96 % | 3,521,414 € | 20:22:32 | |
37.4000 € | +1.0900 € | +3.00 % | 2,300,905 € | 20:22:32 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:22:17 | |
7.9900 € | -0.9600 € | -10.73 % | 1,424,423 € | 20:22:31 | |
17.0150 € | +0.5900 € | +3.59 % | 1,404,745 € | 20:22:30 | |
277.8500 € | +0.4000 € | +0.14 % | 1,288,043 € | 20:21:45 | |
12.7050 € | -0.0375 € | -0.29 % | 1,217,561 € | 20:22:23 | |
52.9750 € | -0.1500 € | -0.28 % | 1,203,924 € | 20:21:42 | |
167.3800 € | +1.0000 € | +0.60 % | 1,194,466 € | 20:22:23 |
5.0600 € | -1.5650 € | -23.62 % | 231,665 € | 20:22:41 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 20:22:21 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:22:27 | |
9.4150 € | +0.1000 € | +1.07 % | 123,121 € | 20:22:30 | |
14.3050 € | +0.0800 € | +0.56 % | 97,480 € | 20:22:30 | |
6.0200 € | -1.5650 € | -20.63 % | 96,193 € | 20:22:41 | |
5.1850 € | +0.0800 € | +1.57 % | 93,930 € | 20:22:30 | |
5.2750 € | -0.9750 € | -15.60 % | 78,928 € | 20:22:45 | |
8.2350 € | -0.1200 € | -1.44 % | 57,078 € | 20:22:30 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 20:22:05 |
0.4300 € | -0.1200 € | -21.82 % | 10,287 € | 20:21:38 | |
2.4100 € | +0.0700 € | +2.99 % | 3,525 € | 20:21:38 | |
3.0900 € | +0.0300 € | +0.98 % | 1,788 € | 20:21:38 | |
1.2900 € | -0.1900 € | -12.84 % | 1,440 € | 20:21:38 | |
13.2600 € | +0.2000 € | +1.53 % | 1,305 € | 20:22:30 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:22:51 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:21:40 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 20:22:40 | |
0.8400 € | +0.0600 € | +7.69 % | 840 € | 20:21:38 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 20:20:09 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:20:24 | |
175.0800 € | -0.1300 € | -0.07 % | 777,079 € | 20:19:43 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:21:42 | |
60.9200 € | +2.1325 € | +3.63 % | 444,571 € | 20:22:33 | |
164.1900 € | -0.1300 € | -0.08 % | 389,527 € | 20:20:06 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:19:51 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:20:48 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:20:04 | |
66.2050 € | +1.0450 € | +1.60 % | 309,243 € | 20:22:27 | |
63.5325 € | +1.9875 € | +3.23 % | 309,186 € | 20:22:31 |
2,580.5605 € | +16.0070 € | +0.62 % | 162,937 € | 20:22:51 | |
583.9570 € | +0.2870 € | +0.05 % | 125,286 € | 20:22:55 | |
1,187.6235 € | +26.5140 € | +2.28 % | 124,761 € | 20:22:55 | |
194.5480 € | +5.5010 € | +2.91 % | 98,070 € | 20:22:55 | |
1,530.1755 € | -151.2090 € | -8.99 % | 76,508 € | 20:22:55 | |
581.6175 € | +6.8835 € | +1.20 % | 64,850 € | 20:22:54 | |
420.8770 € | +3.4200 € | +0.82 % | 64,694 € | 20:22:55 | |
736.3460 € | -1.4545 € | -0.20 % | 64,268 € | 20:22:53 | |
150.2690 € | -0.5510 € | -0.37 % | 63,629 € | 20:22:53 | |
130.1325 € | +0.1585 € | +0.12 % | 61,735 € | 20:21:20 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:19:52 | |
0.0240 € | +0.0015 € | +6.67 % | 1,063,196 | 20:20:00 | |
0.0147 € | +0.0010 € | +7.30 % | 754,936 | 20:19:38 | |
0.0386 € | +0.0116 € | +42.96 % | 510,568 | 20:22:29 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:21:31 | |
1.9810 € | +0.2220 € | +12.62 % | 259,710 | 20:21:35 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:20:07 | |
0.9415 € | +0.1113 € | +13.40 % | 164,927 | 20:21:22 | |
7.9900 € | -0.9600 € | -10.73 % | 161,831 | 20:22:31 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:22:19 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 20:22:21 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 20:22:05 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:22:50 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:22:27 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 20:21:23 | |
0.5050 € | +0.0900 € | +21.69 % | 66,150 | 20:22:21 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:21:40 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:22:03 | |
5.0600 € | -1.5650 € | -23.62 % | 52,500 | 20:22:41 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 20:22:22 |
0.4300 € | -0.1200 € | -21.82 % | 20,310 | 20:21:38 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:21:40 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 20:22:40 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:22:51 | |
2.4100 € | +0.0700 € | +2.99 % | 1,500 | 20:21:38 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:22:51 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:22:56 | |
0.8400 € | +0.0600 € | +7.69 % | 1,000 | 20:21:38 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:21:57 | |
0.8804 € | +0.0020 € | +0.22 % | 229,575 | 20:20:08 | |
0.0749 € | +0.0051 € | +7.31 % | 123,500 | 20:21:57 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:20:04 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:20:04 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 20:20:42 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:20:24 | |
9.3483 € | +0.1693 € | +1.84 % | 13,918 | 20:22:36 | |
0.6961 € | -0.0174 € | -2.44 % | 11,000 | 20:21:18 | |
0.2580 € | -0.0065 € | -2.44 % | 10,776 | 20:22:29 |
4.5230 € | +0.5940 € | +15.12 % | 4,840 | 20:22:45 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:22:04 | |
25.8050 € | +0.1590 € | +0.62 % | 894 | 20:22:52 | |
194.5350 € | +5.4880 € | +2.90 % | 500 | 20:22:57 | |
130.1325 € | +0.1585 € | +0.12 % | 474 | 20:21:20 | |
150.2675 € | -0.5525 € | -0.37 % | 424 | 20:22:57 | |
29.7495 € | +0.3140 € | +1.07 % | 300 | 20:22:31 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2465 € | +0.2005 € | +0.50 % | 240 | 20:22:50 | |
583.9595 € | +0.2895 € | +0.05 % | 215 | 20:22:58 |
Mostwanted
840.3500 € | +7.8500 € | +0.94 % | 20:22:56 | |
7.9900 € | -0.9600 € | -10.73 % | 20:22:46 | |
520.8000 € | +9.6000 € | +1.88 % | 20:22:33 | |
163.2900 € | -2.5300 € | -1.53 % | 20:22:56 | |
37.4000 € | +1.0900 € | +3.00 % | 20:22:43 |
0.0050 € | +0.0030 € | +150.00 % | 20:22:55 | |
0.5050 € | -0.0750 € | -12.93 % | 20:21:09 | |
14.3050 € | +0.0800 € | +0.56 % | 20:22:30 | |
5.3700 € | +1.5450 € | +40.39 % | 20:22:56 | |
1.6800 € | -1.1900 € | -41.46 % | 20:21:10 |
0.3300 € | +0.0200 € | +6.45 % | 20:21:30 | |
0.1300 € | +0.0500 € | +62.50 % | 20:22:32 | |
0.4300 € | -0.1200 € | -21.82 % | 20:21:38 | |
1.0900 € | +0.0700 € | +6.86 % | 20:21:18 | |
3.0900 € | +0.0300 € | +0.98 % | 20:21:38 |
144.5940 € | +0.3685 € | +0.26 % | 20:22:55 | |
0.0820 € | - € | 0.00 % | 20:20:24 | |
17.5575 € | +0.1350 € | +0.77 % | 20:22:55 | |
107.6925 € | - € | 0.00 % | 20:21:29 | |
4.5230 € | +0.5940 € | +15.12 % | 20:22:45 |
Indications
2,220.3700 $ | +1.31 % | |
24.8580 $ | +0.94 % | |
86.9400 $ | +2.69 % | |
83.0900 $ | +1.78 % | |
1.7465 € | +1.81 % | |
133.2650 € | -0.07 % | |
70,752.5350 $ | +2.64 % | |
3,567.7450 $ | +1.75 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.16 € | 1,000 | 20:22:59.282 | |
1.99 € | 703 | 20:22:54.710 | |
75.72 € | 65 | 20:22:53.661 | |
87.21 € | 22 | 20:22:39.447 | |
30.40 € | 46 | 20:22:37.394 | |
25.80 € | 115 | 20:22:35.935 | |
0.46 € | 3,000 | 20:22:29.551 | |
0.043 € | 2,000 | 20:22:29.280 | |
0.076 € | 20,000 | 20:22:20.690 | |
65.82 € | 12 | 20:22:18.569 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank