Wikifolio  GULF RESOURCES INC. REGISTERED SHARES DL -,0005

ISIN: US40251W3097 | WKN: A0YBYT  Trade now
0.9470+0.0065 +0.69 % 17:54:14
Bid
0.9310
Bid Size: 26,582
Ask
0.9630
Bid Ask: 26,582
TimePriceVolume
28.06. 13:58:53.241
1.213 €
1,000
11.09. 20:36:48.616
1.503 €
1,712
08.09. 16:13:45.715
1.447 €
1,000
07.09. 20:32:40.084
1.439 €
1,000
07.09. 19:32:19.185
1.436 €
2,000
07.09. 19:18:45.115
1.436 €
650
22.08. 15:07:39.882
1.427 €
2,500
17.08. 18:52:40.274
1.432 €
1,400
09.08. 17:19:56.381
1.555 €
1,125
31.07. 17:15:12.598
1.482 €
1,125
TimeSizeBidAskSize
17:51:00.000
53,164
0.931 €
0.963 €
53,164
17:48:00.000
26,582
0.931 €
0.963 €
26,582
17:47:00.000
53,164
0.931 €
0.963 €
53,164
17:44:00.000
26,582
0.931 €
0.963 €
26,582
17:43:00.000
132,910
0.931 €
0.963 €
132,910
17:42:00.000
159,492
0.932 €
0.963 €
159,492
17:41:00.000
79,746
0.931 €
0.963 €
79,746
17:40:00.000
106,328
0.931 €
0.963 €
106,328
17:39:00.000
26,582
0.931 €
0.963 €
26,582

Master Data

Local ID
A0YBYT
ISIN
US40251W3097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.76 %
Distance 52-week-High
25.97 %
Distance 52-week-Low
66.76 %
Vola 30 days
15.48 %
Vola 250 days
44.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.911
+3.238
1 M
0.984
-4.372
6 M
0.926
+1.621
YTD
0.723
+30.173
1 Y
1.232
-23.630

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
846
-
Verkauf
752
-3.04 %
Verkauf
800
-0.00 %
Kauf
752
-3.04 %
Kauf
800
-0.00 %

Contained in the following Wikifolios