Wikifolio  GULF RESOURCES INC. REGISTERED SHARES DL -,0005

ISIN: US40251W3097 | WKN: A0YBYT  Trade now
1.0135+0.0105 +1.05 % 11:00:44
Bid
1.0040
Bid Size: 11,964
Ask
1.0230
Bid Ask: 11,964
TimePriceVolume
28.06. 13:58:53.241
1.213 €
1,000
11.09. 20:36:48.616
1.503 €
1,712
08.09. 16:13:45.715
1.447 €
1,000
07.09. 20:32:40.084
1.439 €
1,000
07.09. 19:32:19.185
1.436 €
2,000
07.09. 19:18:45.115
1.436 €
650
22.08. 15:07:39.882
1.427 €
2,500
17.08. 18:52:40.274
1.432 €
1,400
09.08. 17:19:56.381
1.555 €
1,125
31.07. 17:15:12.598
1.482 €
1,125
TimeSizeBidAskSize
10:57:00.000
11,964
1.004 €
1.024 €
11,964
10:55:00.000
11,964
1.005 €
1.025 €
11,964
10:54:00.000
11,964
1.004 €
1.024 €
11,964
10:52:00.000
47,856
1.004 €
1.024 €
47,856
10:49:00.000
11,964
1.004 €
1.024 €
11,964
10:43:00.000
11,964
1.005 €
1.025 €
11,964
10:23:00.000
11,964
1.006 €
1.025 €
11,964
09:44:00.000
11,964
0.998 €
1.031 €
11,964
09:43:00.000
11,964
0.999 €
1.031 €
11,964

Master Data

Local ID
A0YBYT
ISIN
US40251W3097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.21 %
Distance 52-week-High
20.66 %
Distance 52-week-Low
83.51 %
Vola 30 days
15.53 %
Vola 250 days
45.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.129
-8.285
1 M
1.233
-16.058
6 M
0.804
+28.811
YTD
0.723
+43.253
1 Y
1.188
-12.842

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Kauf
846
-
Verkauf
752
+4.54 %
Verkauf
800
-2.56 %
Kauf
752
+4.54 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €