Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 14:48:02 | ||
164.3250 € | +4.4000 € | +2.75 % | 14:47:40 | ||
519.5000 € | +8.3000 € | +1.62 % | 14:48:23 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:46:32 | ||
50.6800 € | +0.5350 € | +1.07 % | 14:46:34 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:48:07 | ||
14.5730 € | -0.1260 € | -0.86 % | 14:48:25 | ||
92.6700 € | -0.8200 € | -0.88 % | 14:48:12 | ||
78.3000 € | -0.7300 € | -0.92 % | 14:48:04 | ||
39.8975 € | -0.6650 € | -1.64 % | 14:48:23 |
152.0250 € | +4.2750 € | +2.89 % | 14:47:46 | ||
83.2500 € | +1.6000 € | +1.96 % | 14:47:41 | ||
41.5700 € | +0.4350 € | +1.06 % | 14:48:19 | ||
48.8050 € | +0.4250 € | +0.88 % | 14:48:03 | ||
35.8550 € | +0.3000 € | +0.84 % | 14:48:04 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:46:41 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:46:22 | ||
107.2000 € | -3.1500 € | -2.85 % | 14:48:10 | ||
26.2150 € | -0.7850 € | -2.91 % | 14:48:00 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:48:06 |
27.3600 € | +0.7500 € | +2.82 % | 14:47:35 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:45:30 | ||
368.0500 € | +3.7000 € | +1.02 % | 14:48:14 | ||
48.8050 € | +0.4250 € | +0.88 % | 14:48:03 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:48:11 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:46:22 | ||
37.3250 € | -1.5000 € | -3.86 % | 14:48:21 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:48:06 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:47:59 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:46:12 |
626.0000 € | +20.0000 € | +3.30 % | 14:46:40 | ||
27.3600 € | +0.7500 € | +2.82 % | 14:47:35 | ||
14.7425 € | +0.3450 € | +2.40 % | 14:48:20 | ||
5.0230 € | +0.1080 € | +2.20 % | 14:48:22 | ||
10.4900 € | +0.2050 € | +1.99 % | 14:46:55 | ||
37.3250 € | -1.5000 € | -3.86 % | 14:48:21 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:45:57 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:47:59 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:47:06 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:46:12 |
0.0995 € | +0.0295 € | +42.14 % | 14:48:11 | ||
1.2010 € | +0.1430 € | +13.52 % | 14:45:58 | ||
2.9640 € | +0.3480 € | +13.30 % | 14:48:25 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:47:08 | ||
162.7000 € | +16.9500 € | +11.63 % | 14:46:30 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:45:34 | ||
0.1387 € | -0.0224 € | -13.88 % | 14:47:53 | ||
102.1000 € | -18.9000 € | -15.62 % | 14:48:15 | ||
0.0264 € | -0.0054 € | -16.85 % | 14:48:07 | ||
0.0390 € | -0.2410 € | -86.07 % | 14:45:55 |
41.0025 € | +0.7325 € | +1.82 % | 14:48:16 | ||
113.3800 € | +1.9700 € | +1.77 % | 14:48:27 | ||
38.6950 € | +0.3050 € | +0.79 % | 14:48:26 | ||
146.5500 € | +1.0500 € | +0.72 % | 14:48:26 | ||
212.9000 € | +1.5000 € | +0.71 % | 14:48:24 | ||
455.7500 € | +0.2500 € | +0.05 % | 14:47:55 | ||
150.0600 € | +0.0400 € | +0.03 % | 14:48:26 | ||
389.2000 € | -0.2250 € | -0.06 % | 14:48:25 | ||
353.9000 € | -3.0000 € | -0.84 % | 14:48:17 | ||
158.3300 € | -1.5500 € | -0.97 % | 14:48:25 |
4.0650 € | +0.4475 € | +12.37 % | 14:48:09 | ||
1.4050 € | +0.1200 € | +9.34 % | 14:48:26 | ||
1.0872 € | +0.0870 € | +8.70 % | 14:48:27 | ||
32.5000 € | +2.3000 € | +7.62 % | 14:48:15 | ||
3.3200 € | +0.2100 € | +6.75 % | 14:47:57 | ||
0.6160 € | -0.0340 € | -5.23 % | 14:47:03 | ||
4.2000 € | -0.2400 € | -5.41 % | 14:48:23 | ||
0.5350 € | -0.0325 € | -5.73 % | 14:48:11 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:47:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:46:04 |
0.0300 € | +0.0015 € | +5.26 % | 14:45:29 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:45:56 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:47:55 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:47:51 | ||
7.6250 € | +0.2250 € | +3.04 % | 14:47:55 | ||
2.4275 € | -0.0025 € | -0.10 % | 14:48:12 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:46:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:46:18 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:46:56 | ||
1.5100 € | -0.0225 € | -1.47 % | 14:47:34 |
0.0275 € | +0.0060 € | +27.91 % | 14:46:18 | ||
0.0343 € | +0.0073 € | +27.04 % | 14:47:21 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:45:56 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:46:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:48:11 | ||
17.7900 € | -37.2600 € | -67.68 % | 14:45:31 | ||
10.7500 € | -31.8500 € | -74.77 % | 14:48:02 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:45:38 | ||
8.5460 € | -73.2740 € | -89.56 % | 14:46:24 | ||
14.9900 € | -137.7600 € | -90.19 % | 14:48:14 |
10.1250 € | +0.7950 € | +8.52 % | 14:45:56 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:45:36 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:48:07 | ||
33.7000 € | +2.2000 € | +6.98 % | 14:48:19 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:47:36 | ||
2.0075 € | -0.1275 € | -5.97 % | 14:47:34 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:47:59 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:47:06 | ||
10.4400 € | -1.1200 € | -9.69 % | 14:47:32 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:47:35 |
L&S Indikation18,505.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 2,984,647 € | 14:48:11 | |
37.3100 € | +1.0000 € | +2.75 % | 1,795,557 € | 14:48:01 | |
841.5000 € | +9.0000 € | +1.08 % | 1,462,495 € | 14:48:15 | |
16.8950 € | +0.4700 € | +2.86 % | 1,154,011 € | 14:48:02 | |
8.2000 € | -0.7500 € | -8.38 % | 1,120,278 € | 14:48:13 | |
12.7200 € | -0.0225 € | -0.18 % | 1,044,639 € | 14:48:06 | |
52.9700 € | -0.1550 € | -0.29 % | 1,029,397 € | 14:48:03 | |
74.0300 € | +0.4650 € | +0.63 % | 968,509 € | 14:47:57 | |
122.0600 € | +0.5100 € | +0.42 % | 795,660 € | 14:48:10 | |
177.0500 € | +0.0400 € | +0.02 % | 740,355 € | 14:48:00 |
2.8100 € | +0.4750 € | +20.34 % | 95,223 € | 14:48:21 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 14:47:28 | |
9.1750 € | -0.1400 € | -1.50 % | 61,661 € | 14:47:28 | |
0.5250 € | -0.0700 € | -11.76 % | 55,927 € | 14:47:37 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:48:15 | |
8.4650 € | +0.1100 € | +1.32 % | 41,756 € | 14:47:28 | |
7.4750 € | +0.1000 € | +1.36 % | 37,840 € | 14:47:28 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:45:48 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:48:21 | |
10.6400 € | +0.4850 € | +4.78 % | 29,364 € | 14:48:21 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 14:45:43 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 14:48:07 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 14:46:16 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 14:48:13 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 14:48:23 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 14:47:38 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:47:15 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:48:07 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9130 € | -0.0255 € | -0.02 % | 1,733,838 € | 14:47:46 | |
174.8800 € | -0.3300 € | -0.19 % | 744,731 € | 14:48:14 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:45:45 | |
60.8950 € | +2.1075 € | +3.58 % | 412,267 € | 14:48:17 | |
118.7350 € | +0.0825 € | +0.07 % | 359,636 € | 14:47:44 | |
3.2519 € | +0.0022 € | +0.07 % | 325,430 € | 14:48:01 | |
63.6125 € | +2.0675 € | +3.36 % | 299,602 € | 14:48:18 | |
6.5450 € | +0.0085 € | +0.13 % | 253,191 € | 14:48:07 | |
91.4060 € | +0.3840 € | +0.42 % | 222,593 € | 14:48:11 | |
5.0421 € | +0.0014 € | +0.03 % | 201,780 € | 14:45:45 |
194.0770 € | +5.0300 € | +2.66 % | 98,070 € | 14:48:26 | |
2,581.3945 € | +16.8410 € | +0.66 % | 90,573 € | 14:48:23 | |
1,721.2170 € | +39.8325 € | +2.37 % | 69,023 € | 14:48:25 | |
150.3205 € | -0.4995 € | -0.33 % | 63,629 € | 14:48:30 | |
1,193.6310 € | +32.5215 € | +2.80 % | 53,152 € | 14:48:25 | |
458.4570 € | +0.6000 € | +0.13 % | 50,088 € | 14:47:03 | |
839.2525 € | +2.2800 € | +0.27 % | 46,021 € | 14:48:26 | |
1,094.1770 € | +8.3650 € | +0.77 % | 41,551 € | 14:48:24 | |
734.5385 € | -3.2620 € | -0.44 % | 40,140 € | 14:48:23 | |
5,703.0715 € | +76.6830 € | +1.36 % | 39,692 € | 14:48:24 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0264 € | -0.0054 € | -16.85 % | 9,028,377 | 14:48:07 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 14:47:04 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 14:47:21 | |
0.0235 € | +0.0010 € | +4.44 % | 314,909 | 14:47:07 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:46:46 | |
1.9715 € | -0.0090 € | -0.45 % | 158,212 | 14:47:53 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:47:26 | |
8.2000 € | -0.7500 € | -8.38 % | 125,975 | 14:48:13 | |
1.8295 € | +0.0705 € | +4.01 % | 123,288 | 14:48:07 | |
0.8780 € | +0.0478 € | +5.75 % | 114,467 | 14:48:20 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:48:15 | |
0.5250 € | -0.0700 € | -11.76 % | 91,900 | 14:47:37 | |
0.2650 € | +0.0700 € | +35.90 % | 63,022 | 14:47:56 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:48:21 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:47:13 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:45:48 | |
0.4150 € | -0.0700 € | -14.43 % | 36,600 | 14:48:11 | |
0.4750 € | -0.0700 € | -12.84 % | 33,532 | 14:47:37 | |
2.8100 € | +0.4750 € | +20.34 % | 31,260 | 14:48:21 | |
0.3750 € | -0.0700 € | -15.73 % | 31,175 | 14:47:37 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 14:45:43 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 14:48:13 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 14:46:16 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 14:47:38 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:48:07 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 14:48:07 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:47:15 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 14:48:23 |
0.0687 € | +0.0017 € | +2.54 % | 180,000 | 14:48:04 | |
0.8821 € | +0.0037 € | +0.42 % | 132,305 | 14:48:12 | |
0.0724 € | +0.0026 € | +3.65 % | 123,500 | 14:48:10 | |
3.2517 € | +0.0020 € | +0.06 % | 100,000 | 14:48:16 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 14:45:45 | |
6.5450 € | +0.0085 € | +0.13 % | 38,555 | 14:48:07 | |
140.9130 € | -0.0255 € | -0.02 % | 12,303 | 14:47:46 | |
0.7033 € | -0.0102 € | -1.42 % | 11,000 | 14:48:17 | |
9.3528 € | +0.1738 € | +1.89 % | 10,718 | 14:48:12 | |
4.7720 € | +0.0155 € | +0.33 % | 10,500 | 14:48:16 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 14:48:06 | |
4.1980 € | +0.2690 € | +6.85 % | 2,840 | 14:48:23 | |
194.0770 € | +5.0300 € | +2.66 % | 500 | 14:48:26 | |
150.3205 € | -0.4995 € | -0.33 % | 424 | 14:48:30 | |
25.8085 € | +0.1625 € | +0.63 % | 169 | 14:48:30 | |
114.2910 € | +0.4725 € | +0.42 % | 150 | 14:48:24 | |
149.7220 € | +1.1230 € | +0.76 % | 132 | 14:48:26 | |
69.1195 € | +0.1505 € | +0.22 % | 124 | 14:48:28 | |
137.0235 € | -0.1585 € | -0.12 % | 115 | 14:48:30 | |
458.4570 € | +0.6000 € | +0.13 % | 110 | 14:47:03 |
Mostwanted
841.6500 € | +9.1500 € | +1.10 % | 14:48:32 | |
519.5000 € | +8.3000 € | +1.62 % | 14:48:23 | |
37.3100 € | +1.0000 € | +2.75 % | 14:48:01 | |
8.2150 € | -0.7350 € | -8.21 % | 14:48:24 | |
164.0300 € | -1.7900 € | -1.08 % | 14:48:29 |
0.0200 € | +0.0180 € | +900.00 % | 14:47:28 | |
0.5500 € | -0.0300 € | -5.17 % | 14:47:44 | |
1.5300 € | -1.3400 € | -46.69 % | 14:48:00 | |
4.3450 € | +0.1100 € | +2.60 % | 14:47:28 | |
10.3450 € | +0.1200 € | +1.17 % | 14:47:28 |
0.3450 € | +0.0350 € | +11.29 % | 14:47:02 | |
0.1250 € | +0.0450 € | +56.25 % | 14:47:08 | |
0.5150 € | -0.0350 € | -6.36 % | 14:45:43 | |
1.1250 € | +0.1050 € | +10.29 % | 14:47:57 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:46:27 | |
17.1625 € | -0.2600 € | -1.49 % | 14:48:26 | |
107.6925 € | - € | 0.00 % | 14:47:32 | |
4.1980 € | +0.2690 € | +6.85 % | 14:48:23 |
Indications
2,209.1050 $ | +0.80 % | |
24.6285 $ | +0.01 % | |
86.2700 $ | +1.90 % | |
82.3400 $ | +0.86 % | |
1.7295 € | +0.82 % | |
133.2250 € | -0.10 % | |
70,941.6750 $ | +2.92 % | |
3,593.0250 $ | +2.47 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
431.85 € | 10 | 14:48:23.003 | |
126.40 € | 20 | 14:48:20.567 | |
21.70 € | 17 | 14:48:11.811 | |
0.0267 € | 5,000 | 14:48:11.766 | |
197.14 € | 76 | 14:48:03.471 | |
840.90 € | 9 | 14:48:00.568 | |
4.916 € | 246 | 14:47:55.182 | |
840.30 € | 9 | 14:47:53.775 | |
22.07 € | 100 | 14:47:51.069 | |
4.507 € | 60 | 14:47:50.965 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank