Tops & Flops
509.7000 € | +5.7000 € | +1.13 % | 09:00:21 | ||
32.4900 € | +0.1750 € | +0.54 % | 09:00:22 | ||
225.6500 € | +1.2000 € | +0.53 % | 09:00:20 | ||
20.9900 € | +0.1050 € | +0.50 % | 09:00:17 | ||
12.2850 € | +0.0500 € | +0.41 % | 09:00:20 | ||
88.7000 € | -1.0100 € | -1.13 % | 08:59:25 | ||
135.2250 € | -1.6500 € | -1.21 % | 09:00:03 | ||
30.2925 € | -0.4275 € | -1.39 % | 09:00:19 | ||
17.4675 € | -0.3450 € | -1.94 % | 08:59:56 | ||
50.0100 € | -1.1400 € | -2.23 % | 09:00:03 |
107.8000 € | +2.0750 € | +1.96 % | 08:59:32 | ||
37.7500 € | +0.6500 € | +1.75 % | 09:00:21 | ||
26.9300 € | +0.1400 € | +0.52 % | 09:00:21 | ||
1.7948 € | +0.0045 € | +0.25 % | 09:00:08 | ||
6.6180 € | +0.0080 € | +0.12 % | 09:00:20 | ||
80.0250 € | -1.1250 € | -1.39 % | 09:00:17 | ||
22.0950 € | -0.3150 € | -1.41 % | 09:00:08 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:59:02 | ||
27.8600 € | -0.6200 € | -2.18 % | 09:00:22 | ||
33.1600 € | -1.7400 € | -4.99 % | 09:00:08 |
37.7500 € | +0.6500 € | +1.75 % | 09:00:21 | ||
26.9300 € | +0.1400 € | +0.52 % | 09:00:21 | ||
20.9900 € | +0.1050 € | +0.50 % | 09:00:17 | ||
15.8600 € | +0.0400 € | +0.25 % | 09:00:20 | ||
67.7500 € | +0.0500 € | +0.07 % | 09:00:17 | ||
80.0250 € | -1.1250 € | -1.39 % | 09:00:17 | ||
30.2925 € | -0.4275 € | -1.39 % | 09:00:19 | ||
22.0950 € | -0.3150 € | -1.41 % | 09:00:08 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:59:02 | ||
50.0100 € | -1.1400 € | -2.23 % | 09:00:03 |
48.5500 € | +1.4250 € | +3.02 % | 09:00:21 | ||
49.7500 € | +0.9500 € | +1.95 % | 09:00:22 | ||
3.7725 € | +0.0325 € | +0.87 % | 09:00:08 | ||
4.4775 € | +0.0305 € | +0.69 % | 09:00:03 | ||
99.9000 € | +0.5500 € | +0.55 % | 09:00:08 | ||
18.4900 € | -0.2300 € | -1.23 % | 08:59:58 | ||
22.6500 € | -0.3250 € | -1.41 % | 09:00:20 | ||
226.6000 € | -3.4000 € | -1.48 % | 09:00:08 | ||
17.5850 € | -0.3150 € | -1.76 % | 09:00:18 | ||
5.6400 € | -0.1150 € | -2.00 % | 09:00:17 |
0.0634 € | +0.0030 € | +4.97 % | 09:00:04 | ||
78.4500 € | +1.4750 € | +1.92 % | 08:54:59 | ||
2.3650 € | +0.0400 € | +1.72 % | 09:00:13 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:57:15 | ||
3.3000 € | +0.0500 € | +1.54 % | 09:00:03 | ||
1.2075 € | -0.0530 € | -4.20 % | 08:54:11 | ||
287.7500 € | -12.7500 € | -4.24 % | 09:00:08 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.2000 € | -0.5150 € | -7.67 % | 09:00:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:00:04 |
149.2800 € | +1.2300 € | +0.83 % | 09:00:21 | ||
137.2900 € | +0.4300 € | +0.31 % | 08:57:26 | ||
85.5350 € | +0.0350 € | +0.04 % | 09:00:14 | ||
45.0950 € | -0.0250 € | -0.06 % | 09:00:19 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:49:53 | ||
196.3500 € | -1.9000 € | -0.96 % | 09:00:19 | ||
32.6000 € | -0.3200 € | -0.97 % | 08:59:18 | ||
166.1400 € | -1.8000 € | -1.07 % | 09:00:16 | ||
458.9500 € | -5.2000 € | -1.12 % | 09:00:01 | ||
201.1250 € | -3.2000 € | -1.57 % | 09:00:13 |
0.4810 € | +0.0265 € | +5.83 % | 09:00:08 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:00:21 | ||
1,175.0000 € | +38.5000 € | +3.39 % | 09:00:05 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:58:51 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:00:05 | ||
2.9000 € | -0.1100 € | -3.65 % | 08:57:58 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:59:47 | ||
1.2555 € | -0.0545 € | -4.16 % | 08:58:48 | ||
0.5835 € | -0.0265 € | -4.34 % | 08:57:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:00:10 |
0.0295 € | +0.0025 € | +9.26 % | 08:58:58 | ||
0.6170 € | +0.0085 € | +1.40 % | 08:58:58 | ||
1.3840 € | +0.0140 € | +1.02 % | 09:00:08 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:00:15 | ||
2.3940 € | +0.0140 € | +0.59 % | 08:57:58 | ||
0.6850 € | -0.0070 € | -1.01 % | 08:58:14 | ||
0.0885 € | -0.0010 € | -1.12 % | 09:00:06 | ||
1.7265 € | -0.0335 € | -1.90 % | 08:58:49 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:00:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:00:08 |
0.0080 € | +0.0025 € | +45.45 % | 08:58:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 08:57:30 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:58:54 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:59:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:58:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:58:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:58:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:58:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 08:57:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:59:09 |
28.9800 € | +1.0600 € | +3.80 % | 09:00:04 | ||
0.2001 € | +0.0063 € | +3.25 % | 09:00:08 | ||
48.5500 € | +1.4250 € | +3.02 % | 09:00:21 | ||
1.6900 € | +0.0425 € | +2.58 % | 09:00:04 | ||
107.8000 € | +2.0750 € | +1.96 % | 08:59:32 | ||
27.8600 € | -0.6200 € | -2.18 % | 09:00:22 | ||
50.0100 € | -1.1400 € | -2.23 % | 09:00:03 | ||
1.9150 € | -0.0450 € | -2.30 % | 09:00:04 | ||
6.5740 € | -0.1550 € | -2.30 % | 09:00:05 | ||
33.1600 € | -1.7400 € | -4.99 % | 09:00:08 |
L&S Indikation17,678.00
Turnover tops
511.5000 € | +7.5000 € | +1.49 % | 1,078,537 € | 09:00:03 | |
855.1000 € | -13.1000 € | -1.51 % | 938,554 € | 09:00:02 | |
376.7750 € | -2.6250 € | -0.69 % | 793,428 € | 08:59:49 | |
788.1000 € | -6.5000 € | -0.82 % | 613,638 € | 08:59:55 | |
138.9200 € | -2.2000 € | -1.56 % | 416,113 € | 09:00:02 | |
166.1100 € | -1.8300 € | -1.09 % | 405,666 € | 09:00:02 | |
50.5600 € | -0.4100 € | -0.80 % | 355,638 € | 08:59:25 | |
166.9200 € | -0.8400 € | -0.50 % | 345,327 € | 08:59:46 | |
28.9800 € | +1.0600 € | +3.80 % | 264,364 € | 08:57:03 | |
74.3150 € | -0.3850 € | -0.52 % | 185,148 € | 09:00:01 |
6.3750 € | +1.0100 € | +18.83 % | 282,249 € | 09:00:20 | |
28.2700 € | +0.7050 € | +2.56 % | 59,133 € | 09:00:23 | |
8.0100 € | +0.6350 € | +8.61 % | 53,914 € | 09:00:22 | |
4.6500 € | +0.6150 € | +15.24 % | 51,549 € | 09:00:22 | |
7.5500 € | +0.7250 € | +10.62 % | 40,560 € | 09:00:22 | |
10.2000 € | +0.6350 € | +6.64 % | 32,448 € | 09:00:23 | |
4.3100 € | -0.7450 € | -14.74 % | 30,723 € | 09:00:22 | |
6.5700 € | -0.7350 € | -10.06 % | 30,581 € | 09:00:22 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:00:10 | |
3.2750 € | +1.1000 € | +50.57 % | 21,129 € | 09:00:22 |
3.9300 € | -0.1600 € | -3.91 % | 19,600 € | 09:00:22 | |
3.7300 € | +0.2900 € | +8.43 % | 12,659 € | 09:00:22 | |
10.7400 € | +0.4300 € | +4.17 % | 12,056 € | 09:00:22 | |
2.1900 € | +0.4100 € | +23.03 % | 5,621 € | 09:00:22 | |
0.5350 € | +0.1100 € | +25.88 % | 4,480 € | 09:00:08 | |
2.1100 € | +0.1000 € | +4.98 % | 3,480 € | 09:00:21 | |
0.8500 € | +0.2100 € | +32.81 % | 2,910 € | 09:00:22 | |
3.2500 € | +0.1900 € | +6.21 % | 1,725 € | 09:00:21 | |
0.2100 € | -0.0400 € | -16.00 % | 210 € | 09:00:22 |
925.8000 € | -6.2000 € | -0.67 % | 393,313 € | 09:00:01 | |
72.9000 € | -0.5650 € | -0.77 % | 307,718 € | 09:00:03 | |
86.5100 € | -0.6330 € | -0.73 % | 262,371 € | 09:00:03 | |
87.9890 € | -0.5880 € | -0.66 % | 243,836 € | 09:00:03 | |
888.2000 € | -11.8500 € | -1.32 % | 153,442 € | 09:00:01 | |
8.5965 € | -0.0415 € | -0.48 % | 85,560 € | 09:00:01 | |
88.5300 € | -0.6100 € | -0.68 % | 76,591 € | 09:00:03 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:56:48 | |
0.9699 € | +0.0082 € | +0.85 % | 65,411 € | 08:56:51 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:52:18 |
656.0600 € | -2.4965 € | -0.38 % | 35,634 € | 08:49:58 | |
206.0375 € | -2.6110 € | -1.25 % | 33,777 € | 09:00:21 | |
232.8540 € | +0.1135 € | +0.05 % | 27,803 € | 09:00:23 | |
169.1940 € | -0.6435 € | -0.38 % | 21,167 € | 09:00:20 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.4815 € | -11.4965 € | -0.98 % | 11,495 € | 08:54:56 | |
302.8610 € | -1.8490 € | -0.61 % | 9,934 € | 08:50:02 | |
279.1340 € | -1.6205 € | -0.58 % | 7,774 € | 08:54:59 | |
175.3860 € | -4.0350 € | -2.25 % | 7,349 € | 09:00:21 | |
270.1680 € | -1.7945 € | -0.66 % | 6,676 € | 08:54:59 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:58:49 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:56:10 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:59:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:57:46 | |
0.7787 € | -0.0025 € | -0.32 % | 52,574 | 08:55:12 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:00:03 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 08:57:18 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 08:58:29 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:57:45 |
6.3950 € | +1.0300 € | +19.20 % | 50,225 | 09:00:24 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:00:10 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 09:00:21 | |
0.0490 € | +0.0100 € | +25.64 % | 13,000 | 09:00:18 | |
4.6200 € | +0.5850 € | +14.50 % | 10,720 | 09:00:23 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:00:10 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:00:10 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:00:15 | |
2.4600 € | -0.7150 € | -22.52 % | 8,002 | 09:00:23 | |
1.9000 € | - € | 0.00 % | 8,000 | 09:00:10 |
0.5350 € | +0.1100 € | +25.88 % | 8,000 | 09:00:08 | |
3.9400 € | -0.1500 € | -3.67 % | 5,000 | 09:00:23 | |
3.7300 € | +0.2900 € | +8.43 % | 3,290 | 09:00:22 | |
0.8400 € | +0.2000 € | +31.25 % | 3,000 | 09:00:23 | |
2.1700 € | +0.3900 € | +21.91 % | 2,100 | 09:00:24 | |
0.2100 € | -0.0400 € | -16.00 % | 1,500 | 09:00:22 | |
2.1100 € | +0.1000 € | +4.98 % | 1,500 | 09:00:21 | |
10.7400 € | +0.4300 € | +4.17 % | 1,100 | 09:00:22 | |
3.2500 € | +0.1900 € | +6.21 % | 500 | 09:00:21 |
0.0733 € | +0.0004 € | +0.55 % | 70,000 | 08:54:59 | |
0.9699 € | +0.0082 € | +0.85 % | 67,100 | 08:56:51 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:56:47 | |
8.5965 € | -0.0415 € | -0.48 % | 10,000 | 09:00:01 | |
3.0738 € | +0.0271 € | +0.89 % | 8,128 | 08:54:25 | |
72.9000 € | -0.5650 € | -0.77 % | 4,266 | 09:00:03 | |
6.3680 € | -0.0470 € | -0.73 % | 3,750 | 09:00:03 | |
86.5100 € | -0.6330 € | -0.73 % | 3,039 | 09:00:03 | |
8.0265 € | -0.0140 € | -0.17 % | 3,000 | 08:54:53 | |
12.2640 € | +0.0530 € | +0.43 % | 2,900 | 08:56:51 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
206.0375 € | -2.6110 € | -1.25 % | 165 | 09:00:21 | |
169.1940 € | -0.6435 € | -0.38 % | 126 | 09:00:20 | |
232.8540 € | +0.1135 € | +0.05 % | 120 | 09:00:23 | |
656.0600 € | -2.4965 € | -0.38 % | 55 | 08:49:58 | |
43.4450 € | +2.7665 € | +6.80 % | 50 | 09:00:25 | |
113.1505 € | -0.7590 € | -0.67 % | 43 | 09:00:23 | |
175.3860 € | -4.0350 € | -2.25 % | 42 | 09:00:21 | |
302.8610 € | -1.8490 € | -0.61 % | 33 | 08:50:02 | |
136.8315 € | -0.5620 € | -0.41 % | 30 | 08:50:03 |
Mostwanted
509.5000 € | +5.5000 € | +1.09 % | 09:00:24 | |
788.5500 € | -6.0500 € | -0.76 % | 09:00:16 | |
138.9700 € | -2.1500 € | -1.52 % | 09:00:07 | |
6.5740 € | -0.1550 € | -2.30 % | 09:00:05 | |
6.5860 € | -0.0680 € | -1.02 % | 09:00:23 |
5.5600 € | +0.6950 € | +14.29 % | 09:00:23 | |
0.9150 € | +0.0750 € | +8.93 % | 09:00:18 | |
0.3450 € | +0.0100 € | +2.99 % | 09:00:10 | |
2.9450 € | -1.1100 € | -27.37 % | 09:00:24 | |
7.9800 € | +0.6050 € | +8.20 % | 09:00:23 |
0.0205 € | -0.0100 € | -32.79 % | 08:59:09 | |
0.0205 € | -0.0100 € | -32.79 % | 08:58:27 | |
3.1100 € | +0.5500 € | +21.48 % | 09:00:25 | |
0.4600 € | +0.1100 € | +31.43 % | 09:00:23 | |
0.0560 € | -0.0240 € | -30.00 % | 09:00:24 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:58:36 | |
43.4450 € | +2.7665 € | +6.80 % | 09:00:25 | |
6.2680 € | +0.1220 € | +1.99 % | 09:00:24 | |
107.6925 € | - € | 0.00 % | 08:59:19 |
Indications
2,390.8900 $ | +0.48 % | |
28.4780 $ | +0.90 % | |
88.1700 $ | +1.35 % | |
83.1800 $ | +1.58 % | |
1.7585 € | +1.09 % | |
131.4850 € | +0.24 % | |
64,745.3850 $ | +1.90 % | |
3,109.9950 $ | +1.36 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.51 € | 500 | 09:00:21.182 | |
63.90 € | 60 | 09:00:17.400 | |
79.40 € | 24 | 09:00:08.498 | |
88.058 € | 60 | 08:59:54.904 | |
138.96 € | 2 | 08:59:39.916 | |
1.90 € | 1,000 | 08:59:38.269 | |
1.69 € | 300 | 08:59:36.168 | |
15.998 € | 180 | 08:59:32.927 | |
787.30 € | 8 | 08:59:22.819 | |
377.10 € | 10 | 08:59:18.065 |
IPO
37.3500 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank