Tops & Flops
295.7000 € | +22.1000 € | +8.08 % | 15:12:25 | ||
173.8200 € | +7.9400 € | +4.79 % | 15:12:15 | ||
154.6250 € | +6.2250 € | +4.19 % | 15:12:23 | ||
430.2000 € | +9.7000 € | +2.31 % | 15:12:37 | ||
13.8275 € | +0.2425 € | +1.79 % | 15:12:28 | ||
27.1275 € | -0.3000 € | -1.09 % | 15:12:36 | ||
62.6800 € | -0.7000 € | -1.10 % | 15:12:28 | ||
31.7600 € | -0.3600 € | -1.12 % | 15:12:27 | ||
51.0800 € | -0.7750 € | -1.49 % | 15:12:38 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:11:55 |
29.6950 € | +1.8250 € | +6.55 % | 15:12:35 | ||
1.9373 € | +0.0745 € | +4.00 % | 15:12:15 | ||
14.1600 € | +0.4350 € | +3.17 % | 15:12:17 | ||
102.0000 € | +3.0250 € | +3.06 % | 15:12:34 | ||
22.3050 € | +0.6350 € | +2.93 % | 15:11:01 | ||
100.3000 € | -0.9000 € | -0.89 % | 15:12:14 | ||
19.2125 € | -0.2825 € | -1.45 % | 15:12:25 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:12:09 | ||
108.2750 € | -2.2000 € | -1.99 % | 15:10:46 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:12:09 |
295.7000 € | +22.1000 € | +8.08 % | 15:12:25 | ||
173.8200 € | +7.9400 € | +4.79 % | 15:12:15 | ||
14.1600 € | +0.4350 € | +3.17 % | 15:12:17 | ||
102.0000 € | +3.0250 € | +3.06 % | 15:12:34 | ||
22.3050 € | +0.6350 € | +2.93 % | 15:11:01 | ||
38.1900 € | - € | 0.00 % | 15:12:38 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:10:14 | ||
29.0100 € | -0.1800 € | -0.62 % | 15:11:03 | ||
29.7725 € | -0.2625 € | -0.87 % | 15:12:36 | ||
36.8600 € | -0.3800 € | -1.02 % | 15:11:19 |
249.9000 € | +10.7000 € | +4.47 % | 15:10:19 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:10:04 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:10:40 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:11:34 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:10:24 | ||
0.9260 € | -0.0125 € | -1.33 % | 15:10:00 | ||
32.7000 € | -0.4750 € | -1.43 % | 15:11:33 | ||
22.5700 € | -0.3400 € | -1.48 % | 15:10:36 | ||
23.2700 € | -0.5000 € | -2.10 % | 15:11:02 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:11:58 |
0.4415 € | +0.0505 € | +12.92 % | 15:11:07 | ||
32.1200 € | +2.8900 € | +9.89 % | 15:12:32 | ||
81.4250 € | +5.1250 € | +6.72 % | 15:12:32 | ||
210.2000 € | +11.7500 € | +5.92 % | 15:12:34 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:11:31 | ||
40.7500 € | -3.3600 € | -7.62 % | 15:12:28 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:11:00 | ||
0.0616 € | -0.0067 € | -9.75 % | 15:12:03 | ||
7.4250 € | -1.1100 € | -13.01 % | 15:12:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:10:09 |
167.7500 € | +1.7500 € | +1.05 % | 15:12:31 | ||
379.1500 € | +2.7500 € | +0.73 % | 15:12:34 | ||
258.9250 € | +1.6750 € | +0.65 % | 15:12:13 | ||
105.7300 € | +0.5600 € | +0.53 % | 15:12:34 | ||
32.3775 € | +0.1575 € | +0.49 % | 15:12:37 | ||
460.6500 € | -0.7250 € | -0.16 % | 15:12:25 | ||
45.1150 € | -0.0850 € | -0.19 % | 15:12:25 | ||
218.9250 € | -0.7750 € | -0.35 % | 15:12:19 | ||
151.4300 € | -0.6400 € | -0.42 % | 15:12:29 | ||
170.7200 € | -1.0500 € | -0.61 % | 15:12:10 |
80.7500 € | +12.7500 € | +18.75 % | 15:09:50 | ||
285.4750 € | +30.5750 € | +11.99 % | 15:12:36 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:12:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:12:19 | ||
238.3500 € | +16.8000 € | +7.58 % | 15:11:58 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:10:39 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:12:32 | ||
6.6500 € | -0.8000 € | -10.74 % | 15:11:53 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:10:11 | ||
5.9170 € | -1.1430 € | -16.19 % | 15:12:35 |
0.0295 € | +0.0025 € | +9.26 % | 15:10:47 | ||
1.8570 € | +0.0670 € | +3.74 % | 15:12:35 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:09:51 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:11:29 | ||
0.6020 € | +0.0050 € | +0.84 % | 15:12:09 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:09:41 | ||
1.5725 € | -0.0300 € | -1.87 % | 15:11:20 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:11:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:11:01 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:12:35 |
0.0205 € | +0.0065 € | +46.43 % | 15:10:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:11:17 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:12:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:12:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:10:24 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:11:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:12:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:12:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:12:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:11:27 |
13.8000 € | +2.0000 € | +16.95 % | 15:12:05 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:10:24 | ||
295.7000 € | +22.1000 € | +8.08 % | 15:12:25 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:12:29 | ||
167.6000 € | +10.3500 € | +6.58 % | 15:10:42 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:10:02 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:11:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:11:20 | ||
1.7425 € | -0.1675 € | -8.77 % | 15:09:58 | ||
1.4250 € | -0.1625 € | -10.24 % | 15:11:25 |
L&S Indikation18,065.00
Turnover tops
755.6000 € | +11.8500 € | +1.59 % | 3,454,617 € | 15:12:20 | |
516.8000 € | +4.8000 € | +0.94 % | 1,581,829 € | 15:12:10 | |
174.8000 € | -0.1400 € | -0.08 % | 1,428,021 € | 15:12:19 | |
15.2830 € | +0.0590 € | +0.39 % | 1,283,398 € | 15:12:12 | |
51.0800 € | -0.7750 € | -1.49 % | 1,139,525 € | 15:12:19 | |
73.9600 € | -0.6450 € | -0.86 % | 687,118 € | 15:12:15 | |
173.8200 € | +7.9400 € | +4.79 % | 667,204 € | 15:12:15 | |
134.8400 € | +1.8000 € | +1.35 % | 664,607 € | 15:12:19 | |
295.5500 € | +21.9500 € | +8.02 % | 640,777 € | 15:12:08 | |
13.8250 € | +0.2400 € | +1.77 % | 636,534 € | 15:12:12 |
7.8450 € | -1.1550 € | -12.83 % | 115,707 € | 15:12:36 | |
4.6850 € | -1.0650 € | -18.52 % | 58,470 € | 15:12:34 | |
1.4350 € | -1.0250 € | -41.67 % | 52,915 € | 15:12:36 | |
9.0950 € | +1.2050 € | +15.27 % | 50,058 € | 15:12:34 | |
3.6950 € | -1.2450 € | -25.20 % | 41,330 € | 15:12:34 | |
1.6350 € | -1.0250 € | -38.53 % | 32,768 € | 15:12:34 | |
5.3850 € | -1.2450 € | -18.78 % | 24,359 € | 15:12:34 | |
5.5450 € | -1.0650 € | -16.11 % | 20,685 € | 15:12:36 | |
4.3850 € | +1.3550 € | +44.72 % | 18,164 € | 15:12:36 | |
7.5050 € | -1.2450 € | -14.23 % | 17,640 € | 15:12:34 |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 15:12:34 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 15:12:34 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 15:12:38 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:12:35 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:12:16 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:11:02 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:12:14 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 15:12:38 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:12:16 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 15:12:35 |
11.4220 € | -0.2210 € | -1.90 % | 1,673,020 € | 15:12:19 | |
141.3095 € | -0.0160 € | -0.01 % | 712,319 € | 15:09:51 | |
115.3400 € | +0.2700 € | +0.23 % | 641,720 € | 15:11:17 | |
88.9600 € | +0.2600 € | +0.29 % | 532,038 € | 15:12:21 | |
69.6425 € | -0.3225 € | -0.46 % | 424,465 € | 15:12:20 | |
31.1395 € | +0.0785 € | +0.25 % | 385,310 € | 15:12:12 | |
7.0775 € | +0.0080 € | +0.11 % | 374,837 € | 15:12:11 | |
151.0200 € | +1.0200 € | +0.68 % | 301,436 € | 15:12:15 | |
496.3750 € | +1.7600 € | +0.36 % | 294,278 € | 15:12:20 | |
239.1400 € | +0.5000 € | +0.21 % | 254,138 € | 15:12:20 |
216.0105 € | +12.7605 € | +6.28 % | 130,410 € | 15:12:39 | |
354.2145 € | +0.2325 € | +0.07 % | 106,297 € | 15:12:39 | |
936.3005 € | +5.1960 € | +0.56 % | 91,802 € | 15:12:20 | |
424.9825 € | -1.1450 € | -0.27 % | 27,671 € | 15:12:38 | |
271.4570 € | +4.3975 € | +1.65 % | 27,020 € | 15:12:39 | |
654.7125 € | +2.5160 € | +0.39 % | 26,117 € | 15:12:35 | |
250.3395 € | -0.2285 € | -0.09 % | 19,899 € | 15:12:39 | |
813.1235 € | +4.7005 € | +0.58 % | 17,138 € | 15:12:34 | |
81.3085 € | +0.5505 € | +0.68 % | 15,194 € | 15:12:38 | |
484.2365 € | -0.7845 € | -0.16 % | 14,887 € | 15:11:44 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 2,535,550 | 15:11:56 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:09:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,600 | 15:10:57 | |
0.3941 € | -0.0066 € | -1.63 % | 138,017 | 15:12:17 | |
0.1490 € | +0.0225 € | +17.79 % | 131,200 | 15:11:39 | |
1.9373 € | +0.0745 € | +4.00 % | 86,831 | 15:12:15 | |
6.0825 € | -0.0090 € | -0.15 % | 84,085 | 15:12:06 | |
15.2830 € | +0.0590 € | +0.39 % | 84,056 | 15:12:12 | |
4.5330 € | -0.0145 € | -0.32 % | 82,926 | 15:12:08 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:10:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:11:20 | |
1.4350 € | -1.0250 € | -41.67 % | 31,500 | 15:12:36 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:10:14 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:12:35 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:09:49 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 15:10:04 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:10:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:11:28 | |
1.6450 € | -1.0150 € | -38.16 % | 14,470 | 15:12:38 | |
0.6450 € | -1.0050 € | -60.91 % | 13,460 | 15:12:38 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:12:16 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 15:12:38 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 15:12:34 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:11:02 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:12:35 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 15:12:34 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 15:12:34 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:12:14 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:12:16 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 15:12:38 |
0.2728 € | +0.0082 € | +3.10 % | 401,000 | 15:12:18 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:11:37 | |
11.4220 € | -0.2210 € | -1.90 % | 145,000 | 15:12:19 | |
0.9298 € | -0.0130 € | -1.37 % | 104,064 | 15:12:18 | |
7.0775 € | +0.0080 € | +0.11 % | 52,919 | 15:12:11 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:11:18 | |
5.5865 € | +0.0040 € | +0.07 % | 22,374 | 15:10:08 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 15:12:01 | |
31.1395 € | +0.0785 € | +0.25 % | 12,386 | 15:12:12 | |
10.4140 € | +0.0250 € | +0.24 % | 10,939 | 15:12:13 |
216.0105 € | +12.7605 € | +6.28 % | 600 | 15:12:39 | |
354.2145 € | +0.2325 € | +0.07 % | 301 | 15:12:39 | |
81.3085 € | +0.5505 € | +0.68 % | 186 | 15:12:38 | |
16.2185 € | -2.6640 € | -14.11 % | 159 | 15:12:30 | |
14.2750 € | +0.2250 € | +1.60 % | 150 | 15:12:38 | |
271.4570 € | +4.3975 € | +1.65 % | 100 | 15:12:39 | |
24.8220 € | +0.1095 € | +0.44 % | 100 | 15:12:36 | |
127.0805 € | -0.0790 € | -0.06 % | 100 | 15:12:40 | |
936.3005 € | +5.1960 € | +0.56 % | 98 | 15:12:20 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 15:11:07 |
Mostwanted
754.6000 € | +10.8500 € | +1.46 % | 15:12:40 | |
134.7700 € | +1.7300 € | +1.30 % | 15:12:37 | |
687.3000 € | +16.1000 € | +2.40 % | 15:12:40 | |
516.4000 € | +4.4000 € | +0.86 % | 15:12:34 | |
6.8420 € | -0.0500 € | -0.73 % | 15:12:29 |
0.6750 € | -0.1150 € | -14.56 % | 15:10:02 | |
0.7100 € | +0.0100 € | +1.43 % | 15:11:50 | |
2.3750 € | -0.6700 € | -22.00 % | 15:12:38 | |
3.3850 € | - € | 0.00 % | 15:12:36 | |
0.3800 € | -0.0100 € | -2.56 % | 15:11:35 |
1.1000 € | -0.4900 € | -30.82 % | 15:12:39 | |
0.8300 € | +0.2400 € | +40.68 % | 15:12:16 | |
0.1350 € | -0.0500 € | -27.03 % | 15:11:02 | |
2.9300 € | +0.2300 € | +8.52 % | 15:12:35 | |
2.4500 € | -0.7200 € | -22.71 % | 15:12:38 |
152.1055 € | -0.4695 € | -0.31 % | 15:11:52 | |
0.0820 € | - € | 0.00 % | 15:11:01 | |
47.0600 € | -0.1310 € | -0.28 % | 15:11:07 | |
5.6850 € | -0.2485 € | -4.19 % | 15:12:39 | |
107.6925 € | - € | 0.00 % | 15:11:01 |
Indications
2,312.1600 $ | -0.65 % | |
27.0525 $ | -0.45 % | |
86.4450 $ | -0.81 % | |
81.3300 $ | -0.97 % | |
2.0225 € | -2.32 % | |
130.9150 € | -0.22 % | |
66,159.8050 $ | -0.59 % | |
3,182.2450 $ | -0.24 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.02 € | 50 | 15:12:35.773 | |
460.10 € | 11 | 15:12:31.451 | |
134.78 € | 55 | 15:12:29.154 | |
0.95 € | 1,000 | 15:12:14.715 | |
430.00 € | 20 | 15:12:07.776 | |
5.509 € | 110 | 15:12:02.146 | |
458.20 € | 5 | 15:11:57.778 | |
51.66 € | 192 | 15:11:54.595 | |
134.78 € | 3 | 15:11:45.790 | |
269.30 € | 22 | 15:11:23.944 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank