Tops & Flops
25.2350 € | +0.4550 € | +1.84 % | 17:31:09 | ||
105.3250 € | +1.7250 € | +1.67 % | 17:30:11 | ||
26.9350 € | +0.4400 € | +1.66 % | 17:30:08 | ||
37.4825 € | +0.4550 € | +1.23 % | 17:31:05 | ||
21.1150 € | +0.2300 € | +1.10 % | 17:31:04 | ||
74.4600 € | -0.8800 € | -1.17 % | 17:30:49 | ||
62.3600 € | -0.8400 € | -1.33 % | 17:30:08 | ||
272.4500 € | -4.0000 € | -1.45 % | 17:30:08 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:30:17 | ||
48.7300 € | -1.0150 € | -2.04 % | 17:30:08 |
109.4000 € | +3.6750 € | +3.48 % | 17:31:03 | ||
6.8050 € | +0.1950 € | +2.95 % | 17:31:02 | ||
74.0800 € | +1.1000 € | +1.51 % | 17:30:06 | ||
13.9625 € | +0.2000 € | +1.45 % | 17:30:06 | ||
12.0250 € | +0.1600 € | +1.35 % | 17:30:06 | ||
91.1500 € | -2.8250 € | -3.01 % | 17:31:00 | ||
45.7100 € | -1.6800 € | -3.55 % | 17:31:06 | ||
21.4300 € | -0.9800 € | -4.37 % | 17:30:47 | ||
128.5500 € | -6.0000 € | -4.46 % | 17:30:06 | ||
32.9900 € | -1.9100 € | -5.47 % | 17:30:08 |
43.2500 € | +2.8250 € | +6.99 % | 17:30:20 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:30:59 | ||
37.5900 € | +0.4900 € | +1.32 % | 17:31:03 | ||
37.4825 € | +0.4550 € | +1.23 % | 17:31:05 | ||
21.1150 € | +0.2300 € | +1.10 % | 17:31:04 | ||
67.5250 € | -1.0000 € | -1.46 % | 17:30:04 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:30:17 | ||
241.0000 € | -7.0000 € | -2.82 % | 17:31:09 | ||
45.7100 € | -1.6800 € | -3.55 % | 17:31:06 | ||
21.4300 € | -0.9800 € | -4.37 % | 17:30:47 |
43.2500 € | +2.8250 € | +6.99 % | 17:30:20 | ||
13.1100 € | +0.2600 € | +2.02 % | 17:30:04 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:30:28 | ||
65.2750 € | +1.0250 € | +1.60 % | 17:30:04 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:30:59 | ||
144.6000 € | -3.6000 € | -2.43 % | 17:30:13 | ||
69.5500 € | -1.8500 € | -2.59 % | 17:30:50 | ||
241.0000 € | -7.0000 € | -2.82 % | 17:31:09 | ||
16.9000 € | -0.7500 € | -4.25 % | 17:30:06 | ||
2.0940 € | -0.1330 € | -5.97 % | 17:30:38 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:28:42 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:30:06 | ||
61.4500 € | -4.9000 € | -7.39 % | 17:29:49 | ||
6.1475 € | -0.5675 € | -8.45 % | 17:30:06 | ||
4.2230 € | -0.4580 € | -9.78 % | 17:28:19 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:27:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:30:06 |
212.7500 € | +8.4250 € | +4.12 % | 17:31:08 | ||
470.8000 € | +6.6500 € | +1.43 % | 17:31:07 | ||
149.9400 € | +1.8900 € | +1.28 % | 17:31:08 | ||
181.5500 € | +2.0100 € | +1.12 % | 17:31:03 | ||
200.1000 € | +1.8500 € | +0.93 % | 17:30:54 | ||
252.7750 € | -2.2000 € | -0.86 % | 17:31:07 | ||
146.0800 € | -1.5200 € | -1.03 % | 17:31:00 | ||
154.7200 € | -2.1500 € | -1.37 % | 17:31:04 | ||
165.4400 € | -2.5000 € | -1.49 % | 17:31:08 | ||
32.4275 € | -0.4925 € | -1.50 % | 17:31:04 |
0.5420 € | +0.0875 € | +19.25 % | 17:30:54 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:30:45 | ||
0.6240 € | +0.0540 € | +9.47 % | 17:31:05 | ||
0.4905 € | +0.0305 € | +6.63 % | 17:30:05 | ||
23.7300 € | +1.3800 € | +6.17 % | 17:31:05 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:29:31 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:29:05 | ||
1.5550 € | -0.1450 € | -8.53 % | 17:30:53 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:29:24 | ||
4.7490 € | -0.8910 € | -15.80 % | 17:30:56 |
0.4690 € | +0.0530 € | +12.74 % | 17:30:22 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:28:27 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:30:51 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:30:46 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:28:18 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:30:54 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:29:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:30:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:29:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:31:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:30:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:28:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:28:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:28:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:31:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:30:03 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:29:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:28:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:29:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:29:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:30:02 | ||
1.5100 € | +0.1100 € | +7.86 % | 17:31:06 | ||
43.2500 € | +2.8250 € | +6.99 % | 17:30:20 | ||
2.0075 € | +0.1125 € | +5.94 % | 17:31:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:30:02 | ||
32.9900 € | -1.9100 € | -5.47 % | 17:30:08 | ||
2.0940 € | -0.1330 € | -5.97 % | 17:30:38 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8350 € | -0.1950 € | -9.61 % | 17:30:31 |
L&S Indikation17,740.50
Turnover tops
173.5100 € | -1.0300 € | -0.59 % | 4,963,711 € | 17:30:16 | |
768.7500 € | -25.8500 € | -3.25 % | 4,546,478 € | 17:30:49 | |
140.3700 € | -0.7500 € | -0.53 % | 4,545,763 € | 17:30:49 | |
504.4000 € | +0.4000 € | +0.08 % | 3,982,860 € | 17:30:37 | |
719.4000 € | -148.8000 € | -17.14 % | 2,077,689 € | 17:30:51 | |
14.9360 € | +0.1340 € | +0.91 % | 1,789,344 € | 17:30:39 | |
21.1150 € | +0.2300 € | +1.10 % | 1,389,025 € | 17:30:35 | |
50.3850 € | -0.5850 € | -1.15 % | 1,352,793 € | 17:30:39 | |
376.4250 € | -2.9750 € | -0.78 % | 1,209,685 € | 17:30:49 | |
74.0700 € | -0.6300 € | -0.84 % | 1,023,217 € | 17:30:39 |
6.5050 € | +1.1400 € | +21.25 % | 1,284,949 € | 17:31:09 | |
4.1150 € | +0.0800 € | +1.98 % | 188,743 € | 17:31:10 | |
4.9350 € | -0.1200 € | -2.37 % | 92,534 € | 17:31:10 | |
7.8350 € | -0.1000 € | -1.26 % | 92,044 € | 17:31:10 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 17:31:10 | |
7.4550 € | +0.0800 € | +1.08 % | 80,787 € | 17:31:10 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:29:47 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 17:31:10 | |
27.6550 € | +0.0900 € | +0.33 % | 59,133 € | 17:31:10 | |
10.4350 € | -0.1100 € | -1.04 % | 53,175 € | 17:31:10 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 17:31:02 | |
3.9150 € | +0.1000 € | +2.62 % | 14,070 € | 17:31:11 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 17:31:10 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 17:31:10 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:30:54 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:31:02 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 17:31:10 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:31:02 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:31:01 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:30:37 |
141.2675 € | +0.0085 € | +0.01 % | 1,362,957 € | 17:30:02 | |
72.1275 € | +0.3275 € | +0.46 % | 1,029,971 € | 17:30:50 | |
11.6450 € | +0.3970 € | +3.53 % | 926,720 € | 17:30:52 | |
88.1590 € | -0.4180 € | -0.47 % | 766,799 € | 17:30:53 | |
919.2500 € | -12.7500 € | -1.37 % | 561,588 € | 17:30:49 | |
114.7900 € | -0.4800 € | -0.42 % | 550,226 € | 17:30:48 | |
156.7300 € | -2.1900 € | -1.38 % | 453,575 € | 17:30:50 | |
86.7170 € | -0.4260 € | -0.49 % | 371,978 € | 17:30:38 | |
216.4300 € | +0.3600 € | +0.17 % | 334,000 € | 17:30:45 | |
73.1250 € | -0.3400 € | -0.46 % | 317,230 € | 17:30:46 |
2,466.8910 € | +7.7220 € | +0.31 % | 309,008 € | 17:30:02 | |
361.5115 € | -6.8390 € | -1.86 % | 137,332 € | 17:30:03 | |
572.5885 € | -7.5275 € | -1.30 % | 92,570 € | 17:31:11 | |
652.7870 € | -5.7695 € | -0.88 % | 88,634 € | 17:30:01 | |
5,378.3115 € | +29.1130 € | +0.54 % | 85,904 € | 17:31:01 | |
416.2825 € | -0.3075 € | -0.07 % | 84,193 € | 17:29:58 | |
44.6325 € | +3.9540 € | +9.72 % | 68,312 € | 17:31:12 | |
266.9665 € | -10.8475 € | -3.90 % | 56,440 € | 17:30:03 | |
172.0445 € | -7.3765 € | -4.11 % | 40,892 € | 17:31:10 | |
132.1550 € | -1.4175 € | -1.06 % | 38,943 € | 17:31:10 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0509 € | -0.0091 € | -15.17 % | 726,530 | 17:30:35 | |
0.7798 € | -0.0014 € | -0.18 % | 524,089 | 17:29:26 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:30:23 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:30:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:28:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:28:26 | |
14.9360 € | +0.1340 € | +0.91 % | 120,532 | 17:30:39 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:28:15 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:28:38 |
6.5150 € | +1.1500 € | +21.44 % | 230,225 | 17:31:12 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:30:52 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:30:01 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:29:47 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:29:55 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:27:07 | |
4.1050 € | +0.0700 € | +1.73 % | 43,520 | 17:31:12 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:30:01 | |
1.1950 € | +0.1050 € | +9.63 % | 28,000 | 17:29:56 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:29:54 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:31:01 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:30:54 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 17:31:02 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:30:37 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:31:02 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:30:22 | |
0.0290 € | -0.0040 € | -12.12 % | 4,000 | 17:31:11 | |
3.9150 € | +0.1000 € | +2.62 % | 3,500 | 17:31:11 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 17:31:13 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:31:02 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:30:02 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 17:30:52 | |
0.9640 € | +0.0023 € | +0.24 % | 140,247 | 17:30:53 | |
11.6355 € | +0.3875 € | +3.45 % | 80,400 | 17:30:55 | |
1.1311 € | +0.0024 € | +0.21 % | 55,510 | 17:30:49 | |
4.0122 € | +0.0067 € | +0.17 % | 26,000 | 17:30:40 | |
72.1250 € | +0.3250 € | +0.45 % | 14,335 | 17:30:53 | |
15.2590 € | -0.2180 € | -1.41 % | 13,570 | 17:30:34 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 17:30:38 | |
2.3675 € | +0.1385 € | +6.21 % | 10,000 | 17:30:02 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:31:04 | |
44.6325 € | +3.9540 € | +9.72 % | 1,590 | 17:31:12 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.5115 € | -6.8390 € | -1.86 % | 377 | 17:30:03 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1550 € | -1.4175 € | -1.06 % | 297 | 17:31:10 | |
172.0445 € | -7.3765 € | -4.11 % | 234 | 17:31:10 | |
266.9665 € | -10.8475 € | -3.90 % | 206 | 17:30:03 | |
416.2825 € | -0.3075 € | -0.07 % | 202 | 17:29:58 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 17:31:06 | |
767.6500 € | -26.9500 € | -3.39 % | 17:31:13 | |
140.3100 € | -0.8100 € | -0.57 % | 17:31:10 | |
6.7030 € | -0.0260 € | -0.39 % | 17:31:00 | |
717.4500 € | -150.7500 € | -17.36 % | 17:31:14 |
4.9550 € | +0.0900 € | +1.85 % | 17:31:13 | |
0.3350 € | - € | 0.00 % | 17:30:42 | |
0.5200 € | -1.4900 € | -74.13 % | 17:31:06 | |
4.0050 € | +0.0900 € | +2.30 % | 17:31:13 | |
1.3650 € | +0.1300 € | +10.53 % | 17:31:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 17:31:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:31:01 |
151.2520 € | +7.9240 € | +5.53 % | 17:29:32 | |
0.0820 € | - € | 0.00 % | 17:29:07 | |
44.6675 € | +3.9890 € | +9.81 % | 17:31:13 | |
6.1480 € | +0.0020 € | +0.03 % | 17:31:10 | |
107.6925 € | - € | 0.00 % | 17:29:51 |
Indications
2,392.6700 $ | +0.56 % | |
28.5660 $ | +1.21 % | |
87.1350 $ | +0.16 % | |
82.1600 $ | +0.34 % | |
1.7585 € | +1.09 % | |
131.0650 € | -0.08 % | |
64,641.9850 $ | +1.74 % | |
3,089.0050 $ | +0.68 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0483 € | 8,500 | 17:30:38.666 | |
121.50 € | 82 | 17:30:17.842 | |
7.12 € | 600 | 17:30:15.530 | |
253.00 € | 10 | 17:30:14.250 | |
821.20 € | 2 | 17:30:00.019 | |
165.34 € | 80 | 17:29:48.054 | |
7.22 € | 10 | 17:29:44.991 | |
28.40 € | 2,600 | 17:29:33.659 | |
30.80 € | 45 | 17:29:33.434 | |
4.535 € | 250 | 17:29:25.340 |
IPO
37.1400 € | -1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank