Tops & Flops
16.4710 € | +1.0940 € | +7.11 % | 15:55:41 | ||
32.5925 € | +1.2475 € | +3.98 % | 15:55:44 | ||
14.0400 € | +0.1725 € | +1.24 % | 15:55:32 | ||
31.8900 € | +0.2300 € | +0.73 % | 15:55:40 | ||
27.3250 € | +0.1650 € | +0.61 % | 15:55:32 | ||
157.0700 € | -4.2800 € | -2.65 % | 15:55:36 | ||
419.2000 € | -11.9500 € | -2.77 % | 15:55:31 | ||
169.2900 € | -5.7400 € | -3.28 % | 15:55:42 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:55:23 | ||
502.4000 € | -17.8000 € | -3.42 % | 15:55:20 |
30.9500 € | +2.2000 € | +7.65 % | 15:55:36 | ||
6.8200 € | +0.0990 € | +1.47 % | 15:55:35 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:54:11 | ||
13.7150 € | +0.0650 € | +0.48 % | 15:55:27 | ||
57.5500 € | +0.2500 € | +0.44 % | 15:53:50 | ||
9.1700 € | -0.5200 € | -5.37 % | 15:55:36 | ||
130.5000 € | -7.5500 € | -5.47 % | 15:53:44 | ||
44.1550 € | -3.2250 € | -6.81 % | 15:55:37 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:55:35 | ||
27.1500 € | -4.2100 € | -13.42 % | 15:55:34 |
32.5925 € | +1.2475 € | +3.98 % | 15:55:44 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:52:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:54:12 | ||
16.5900 € | - € | 0.00 % | 15:55:27 | ||
52.4900 € | -0.0200 € | -0.04 % | 15:55:41 | ||
29.1600 € | -1.0400 € | -3.44 % | 15:55:32 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:54:15 | ||
37.1800 € | -1.8000 € | -4.62 % | 15:55:39 | ||
21.8700 € | -1.1100 € | -4.83 % | 15:55:40 | ||
9.1700 € | -0.5200 € | -5.37 % | 15:55:36 |
76.2000 € | +2.5000 € | +3.39 % | 15:54:24 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:52:44 | ||
44.1750 € | +0.6250 € | +1.44 % | 15:54:02 | ||
8.9225 € | +0.1175 € | +1.33 % | 15:55:14 | ||
10.5600 € | +0.0600 € | +0.57 % | 15:53:57 | ||
242.4000 € | -9.6000 € | -3.81 % | 15:54:19 | ||
39.2800 € | -1.7000 € | -4.15 % | 15:55:38 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:54:15 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:54:13 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:54:46 |
141.9900 € | +68.7200 € | +93.79 % | 15:55:34 | ||
29.1450 € | +3.7900 € | +14.95 % | 15:55:34 | ||
1.6850 € | +0.1858 € | +12.39 % | 15:55:29 | ||
85.7250 € | +6.4000 € | +8.07 % | 15:55:37 | ||
35.3400 € | +2.2550 € | +6.82 % | 15:55:40 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:54:45 | ||
23.2150 € | -2.6350 € | -10.19 % | 15:55:41 | ||
3.1400 € | -0.4525 € | -12.60 % | 15:54:52 | ||
1,184.2000 € | -234.1000 € | -16.51 % | 15:55:43 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:55:22 |
122.7000 € | +3.8000 € | +3.20 % | 15:55:33 | ||
460.1500 € | +8.0000 € | +1.77 % | 15:55:42 | ||
58.1500 € | +0.6050 € | +1.05 % | 15:55:40 | ||
152.8900 € | +0.8200 € | +0.54 % | 15:55:45 | ||
56.1250 € | +0.2550 € | +0.46 % | 15:55:40 | ||
103.5900 € | -2.5200 € | -2.37 % | 15:55:44 | ||
51.9500 € | -1.3100 € | -2.46 % | 15:55:39 | ||
365.6250 € | -10.4750 € | -2.79 % | 15:55:43 | ||
156.2200 € | -4.7900 € | -2.97 % | 15:55:44 | ||
310.7500 € | -30.5000 € | -8.94 % | 15:55:35 |
9.5850 € | +1.4250 € | +17.46 % | 15:55:39 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:54:43 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:55:23 | ||
69.7500 € | +5.5000 € | +8.56 % | 15:54:24 | ||
51.1500 € | +3.4500 € | +7.23 % | 15:55:35 | ||
78.1600 € | -9.7200 € | -11.06 % | 15:55:25 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:54:44 | ||
89.3400 € | -11.6350 € | -11.52 % | 15:55:44 | ||
6.4750 € | -0.9250 € | -12.50 % | 15:55:35 | ||
31.0350 € | -5.8250 € | -15.80 % | 15:55:42 |
0.4555 € | +0.0160 € | +3.64 % | 15:54:19 | ||
1.3200 € | +0.0450 € | +3.53 % | 15:52:54 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:54:17 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:54:19 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:54:34 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:54:20 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:52:47 | ||
2.5200 € | -0.1100 € | -4.18 % | 15:55:34 | ||
4.6950 € | -0.2050 € | -4.18 % | 15:55:40 | ||
1.8838 € | -0.0963 € | -4.86 % | 15:55:39 |
0.3790 € | +0.0830 € | +28.04 % | 15:54:09 | ||
0.2505 € | +0.0420 € | +20.14 % | 15:55:42 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:54:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:54:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:53:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:55:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:54:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:54:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:54:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:54:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:53:28 | ||
30.9500 € | +2.2000 € | +7.65 % | 15:55:36 | ||
16.4710 € | +1.0940 € | +7.11 % | 15:55:41 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:53:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:53:04 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:55:35 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:53:54 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:54:38 | ||
27.1500 € | -4.2100 € | -13.42 % | 15:55:34 |
L&S Indikation17,806.50
Turnover tops
16.4710 € | +1.0940 € | +7.11 % | 4,487,121 € | 15:55:41 | |
396.6250 € | -12.1750 € | -2.98 % | 3,243,853 € | 15:55:41 | |
758.5500 € | +24.4500 € | +3.33 % | 2,363,968 € | 15:55:42 | |
502.4000 € | -17.8000 € | -3.42 % | 1,845,504 € | 15:55:20 | |
9.1700 € | -0.5200 € | -5.37 % | 1,634,129 € | 15:55:36 | |
93.1800 € | -3.0700 € | -3.19 % | 1,609,347 € | 15:55:38 | |
50.4450 € | -0.8800 € | -1.71 % | 1,304,764 € | 15:55:42 | |
152.1600 € | +0.7800 € | +0.52 % | 1,155,089 € | 15:55:44 | |
32.5925 € | +1.2475 € | +3.98 % | 1,117,048 € | 15:55:44 | |
365.6250 € | -10.4750 € | -2.79 % | 1,089,026 € | 15:55:43 |
6.3950 € | -2.1750 € | -25.38 % | 80,413 € | 15:55:42 | |
27.0750 € | +2.1450 € | +8.60 % | 76,770 € | 15:55:42 | |
4.0250 € | -0.4950 € | -10.95 % | 54,000 € | 15:55:34 | |
2.7550 € | -2.2850 € | -45.34 % | 53,957 € | 15:55:42 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
0.9350 € | -2.1850 € | -70.03 % | 32,900 € | 15:55:42 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:55:08 | |
15.0250 € | +1.9750 € | +15.13 % | 27,860 € | 15:55:42 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:53:22 | |
10.5150 € | +2.1450 € | +25.63 % | 23,786 € | 15:55:42 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 15:55:43 | |
1.3800 € | +0.5400 € | +64.29 % | 7,280 € | 15:55:40 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:55:43 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:55:43 | |
1.9400 € | -1.4200 € | -42.26 % | 2,398 € | 15:55:40 | |
2.0000 € | +0.7400 € | +58.73 % | 2,288 € | 15:55:40 | |
0.1300 € | -1.1200 € | -89.60 % | 2,000 € | 15:55:35 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:55:43 | |
7.5800 € | -1.3800 € | -15.40 % | 1,368 € | 15:55:40 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:55:43 |
87.9960 € | -1.3030 € | -1.46 % | 667,968 € | 15:55:44 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 15:54:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:55:35 | |
23.5000 € | +0.1075 € | +0.46 % | 330,335 € | 15:55:34 | |
86.4590 € | -2.0300 € | -2.29 % | 298,696 € | 15:55:38 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 15:54:36 | |
49.8310 € | -0.0920 € | -0.18 % | 220,332 € | 15:52:56 | |
105.1900 € | -0.6700 € | -0.63 % | 210,580 € | 15:55:32 | |
2.0692 € | -0.0617 € | -2.90 % | 196,774 € | 15:55:33 | |
27.3050 € | -0.1825 € | -0.66 % | 191,517 € | 15:55:37 |
5,281.8100 € | -143.0745 € | -2.64 % | 144,735 € | 15:55:38 | |
2,416.7680 € | -65.8425 € | -2.65 % | 138,265 € | 15:55:39 | |
399.9470 € | -6.4055 € | -1.58 % | 98,213 € | 15:54:54 | |
112.2435 € | -2.2600 € | -1.97 % | 28,320 € | 15:55:42 | |
124.5025 € | -0.8905 € | -0.71 % | 25,098 € | 15:55:44 | |
105.5915 € | - € | 0.00 % | 19,351 € | 15:55:43 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 15:53:10 | |
308.7805 € | -4.7400 € | -1.51 % | 15,528 € | 15:55:42 | |
641.3665 € | -6.9930 € | -1.08 % | 12,836 € | 15:55:37 | |
1,089.3105 € | -28.2260 € | -2.53 % | 11,934 € | 15:55:40 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:55:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:54:20 | |
16.4710 € | +1.0940 € | +7.11 % | 283,815 | 15:55:41 | |
0.3864 € | +0.0002 € | +0.05 % | 240,649 | 15:55:27 | |
0.0360 € | -0.0013 € | -3.36 % | 238,739 | 15:55:40 | |
9.1700 € | -0.5200 € | -5.37 % | 169,513 | 15:55:36 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:54:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:55:42 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:54:12 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:55:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:55:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:53:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:53:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:53:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:53:09 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 15:55:34 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:55:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:53:48 | |
2.7650 € | -2.2750 € | -45.14 % | 14,370 | 15:55:44 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:55:43 | |
1.3800 € | +0.5400 € | +64.29 % | 7,000 | 15:55:40 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:55:43 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 15:55:43 | |
0.1300 € | -1.1200 € | -89.60 % | 2,500 | 15:55:35 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:55:43 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:54:04 | |
2.0000 € | +0.7400 € | +58.73 % | 1,600 | 15:55:40 | |
0.2600 € | -0.5700 € | -68.67 % | 1,000 | 15:55:35 | |
0.8400 € | +0.4500 € | +115.38 % | 1,000 | 15:55:37 |
0.3113 € | +0.0067 € | +2.20 % | 200,000 | 15:55:41 | |
2.0692 € | -0.0617 € | -2.90 % | 95,000 | 15:55:33 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 15:54:36 | |
3.0030 € | -0.0242 € | -0.80 % | 39,950 | 15:55:40 | |
0.9565 € | +0.0224 € | +2.40 % | 26,400 | 15:55:35 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:52:47 | |
6.4005 € | -0.1005 € | -1.55 % | 19,900 | 15:55:22 | |
23.5000 € | +0.1075 € | +0.46 % | 14,000 | 15:55:34 | |
5.7040 € | -0.0555 € | -0.96 % | 12,442 | 15:55:27 | |
9.1715 € | +0.0120 € | +0.13 % | 11,140 | 15:55:39 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:53:32 | |
112.2510 € | -2.2525 € | -1.97 % | 250 | 15:55:45 | |
399.9470 € | -6.4055 € | -1.58 % | 240 | 15:54:54 | |
27.4220 € | -49.0800 € | -64.16 % | 208 | 15:55:42 | |
124.5025 € | -0.8905 € | -0.71 % | 200 | 15:55:44 | |
105.5915 € | - € | 0.00 % | 183 | 15:55:43 | |
36.5900 € | +2.3020 € | +6.71 % | 118 | 15:55:44 | |
42.0500 € | - € | 0.00 % | 105 | 15:55:34 | |
84.5075 € | -0.0580 € | -0.07 % | 59 | 15:55:41 | |
2,416.7680 € | -65.8425 € | -2.65 % | 57 | 15:55:39 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1700 € | -0.5200 € | -5.37 % | 15:55:36 | |
396.5500 € | -12.2500 € | -3.00 % | 15:55:44 | |
758.5500 € | +24.4500 € | +3.33 % | 15:55:42 | |
502.4000 € | -17.8000 € | -3.42 % | 15:55:20 | |
16.4710 € | +1.0940 € | +7.11 % | 15:55:41 |
0.1450 € | -0.0550 € | -27.50 % | 15:53:35 | |
0.6800 € | -2.1900 € | -76.31 % | 15:55:42 | |
0.1750 € | -0.0550 € | -23.91 % | 15:53:22 | |
8.0250 € | +2.1350 € | +36.25 % | 15:55:42 | |
0.9900 € | -0.1500 € | -13.16 % | 15:55:23 |
2.0000 € | +0.7400 € | +58.73 % | 15:55:40 | |
0.3100 € | -0.2900 € | -48.33 % | 15:55:32 | |
2.6700 € | -1.9400 € | -42.08 % | 15:55:43 | |
2.1000 € | +1.1600 € | +123.40 % | 15:55:43 | |
0.0850 € | - € | 0.00 % | 15:54:04 |
154.7080 € | -0.1960 € | -0.13 % | 15:55:45 | |
0.0820 € | - € | 0.00 % | 15:52:53 | |
47.3170 € | +0.2885 € | +0.61 % | 15:55:39 | |
107.6925 € | - € | 0.00 % | 15:53:26 | |
5.9795 € | +0.0815 € | +1.38 % | 15:55:41 |
Indications
2,316.8850 $ | +0.03 % | |
27.1385 $ | -0.13 % | |
86.4600 $ | -0.72 % | |
82.2800 $ | -0.65 % | |
1.9565 € | -0.71 % | |
129.6850 € | -0.32 % | |
63,217.8600 $ | -1.29 % | |
3,116.2050 $ | -0.54 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
758.40 € | 30 | 15:55:42.100 | |
396.70 € | 2 | 15:55:40.874 | |
705.20 € | 50 | 15:55:39.916 | |
88.00 € | 115 | 15:55:38.368 | |
88.00 € | 24 | 15:55:38.367 | |
88.00 € | 115 | 15:55:38.321 | |
2.27 € | 1,000 | 15:55:36.681 | |
159.48 € | 7 | 15:55:36.635 | |
101.04 € | 50 | 15:55:36.266 | |
1.35 € | 2,699 | 15:55:35.554 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank