CIVMEC LTD. REGISTERED SHARES O.N.

ISIN: SG2E68980290 | WKN: A1J5GH  Trade now
0.5325- 0.00 % 10:12:35
Bid
0.5100
Bid Size: 943
Ask
0.5550
Bid Ask: 943
TimePriceVolume
09.02. 08:05:31.198
0.525 €
6,000
19.01. 19:01:24.610
0.555 €
1,500
27.11. 08:05:59.537
0.55 €
4,000
25.10. 14:18:58.794
0.54 €
6,000
16.08. 16:37:50.025
0.555 €
2,000
31.07. 09:57:48.167
0.56 €
4,000
08.05. 19:37:51.368
0.494 €
1,250
21.04. 09:20:09.133
0.476 €
2,500
28.02. 17:25:41.096
0.482 €
2,000
26.07. 11:22:08.298
0.444 €
1,500
TimeSizeBidAskSize
10:09:00.000
943
0.51 €
0.555 €
943
10:06:00.000
943
0.51 €
0.555 €
943
10:00:00.000
943
0.51 €
0.555 €
943
09:57:00.000
943
0.51 €
0.555 €
943
09:51:00.000
943
0.51 €
0.555 €
943
09:48:00.000
943
0.51 €
0.555 €
943
09:45:00.000
943
0.51 €
0.555 €
943
09:42:00.000
943
0.51 €
0.555 €
943
09:39:00.000
943
0.51 €
0.555 €
943

Master Data

Local ID
A1J5GH
ISIN
SG2E68980290
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.93 %
Distance 52-week-High
8.19 %
Distance 52-week-Low
17.29 %
Vola 30 days
16.98 %
Vola 250 days
49.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.535
-0.467
1 M
0.540
-1.389
6 M
0.528
+0.948
YTD
0.548
-2.740
1 Y
0.473
+12.579
3 Y
0.341
+56.158
5 Y
0.238
+123.739

Wikifolio