Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 13:05:00 | ||
175.7200 € | +2.7000 € | +1.56 % | 13:05:14 | ||
13.2275 € | +0.1825 € | +1.40 % | 13:05:29 | ||
24.7400 € | +0.2500 € | +1.02 % | 13:05:32 | ||
62.4300 € | +0.5100 € | +0.82 % | 13:05:31 | ||
145.2500 € | -1.9500 € | -1.32 % | 13:05:28 | ||
30.8450 € | -0.6275 € | -1.99 % | 13:05:31 | ||
508.0000 € | -14.5000 € | -2.78 % | 13:05:30 | ||
93.2100 € | -2.6800 € | -2.79 % | 13:05:19 | ||
293.1500 € | -36.5000 € | -11.07 % | 13:05:28 |
93.2750 € | +6.8500 € | +7.93 % | 13:05:05 | ||
22.7650 € | +1.2800 € | +5.96 % | 13:05:25 | ||
6.4720 € | +0.3220 € | +5.24 % | 13:05:33 | ||
6.5930 € | +0.2910 € | +4.62 % | 13:05:01 | ||
42.2350 € | +0.8200 € | +1.98 % | 13:04:52 | ||
44.4900 € | -0.3500 € | -0.78 % | 13:02:48 | ||
83.0000 € | -1.0750 € | -1.28 % | 13:03:35 | ||
105.7250 € | -1.9750 € | -1.83 % | 13:05:24 | ||
133.1500 € | -2.6000 € | -1.92 % | 13:04:37 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:05:31 |
22.7650 € | +1.2800 € | +5.96 % | 13:05:25 | ||
42.0000 € | +1.6000 € | +3.96 % | 13:03:43 | ||
61.8000 € | +1.1500 € | +1.90 % | 13:05:26 | ||
97.2750 € | +1.0750 € | +1.12 % | 13:03:48 | ||
26.7800 € | +0.2900 € | +1.09 % | 13:03:01 | ||
18.9000 € | -0.3350 € | -1.74 % | 13:05:19 | ||
30.8450 € | -0.6275 € | -1.99 % | 13:05:31 | ||
28.8900 € | -0.6900 € | -2.33 % | 13:05:24 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:05:31 | ||
293.1500 € | -36.5000 € | -11.07 % | 13:05:28 |
7.9850 € | +0.5300 € | +7.11 % | 13:05:17 | ||
42.0000 € | +1.6000 € | +3.96 % | 13:03:43 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:05:01 | ||
13.1750 € | +0.3700 € | +2.89 % | 13:05:01 | ||
2.2460 € | +0.0620 € | +2.84 % | 13:05:16 | ||
31.4000 € | -0.6000 € | -1.88 % | 13:04:38 | ||
103.1000 € | -2.0000 € | -1.90 % | 13:05:04 | ||
7.6300 € | -0.1750 € | -2.24 % | 13:03:04 | ||
28.8900 € | -0.6900 € | -2.33 % | 13:05:24 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:02:38 |
0.0926 € | +0.0116 € | +14.25 % | 13:05:10 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:03:13 | ||
8.4640 € | +0.5610 € | +7.10 % | 13:05:05 | ||
12.8300 € | +0.7800 € | +6.47 % | 13:05:06 | ||
2.2970 € | +0.1310 € | +6.05 % | 13:04:05 | ||
24.1750 € | -1.8750 € | -7.20 % | 13:05:08 | ||
0.8818 € | -0.0773 € | -8.06 % | 13:05:05 | ||
215.7000 € | -32.5500 € | -13.11 % | 13:04:50 | ||
19.9200 € | -3.9550 € | -16.57 % | 13:04:20 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:03:14 |
451.0000 € | +3.3500 € | +0.75 % | 13:05:15 | ||
45.0925 € | +0.3225 € | +0.72 % | 13:03:45 | ||
204.8500 € | +1.1500 € | +0.56 % | 13:04:01 | ||
255.7250 € | +1.2500 € | +0.49 % | 13:04:26 | ||
33.4425 € | +0.1625 € | +0.49 % | 13:05:25 | ||
171.2800 € | -0.3800 € | -0.22 % | 13:05:31 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:05:25 | ||
117.2000 € | -0.5000 € | -0.42 % | 13:04:52 | ||
158.4600 € | -0.9300 € | -0.58 % | 13:05:27 | ||
146.1300 € | -1.0000 € | -0.68 % | 13:05:25 |
0.5900 € | +0.0580 € | +10.90 % | 13:03:46 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:05:05 | ||
45.4100 € | +2.4450 € | +5.69 % | 13:05:35 | ||
0.3860 € | +0.0205 € | +5.61 % | 13:04:04 | ||
6.6000 € | +0.3250 € | +5.18 % | 13:03:12 | ||
60.3050 € | -2.9450 € | -4.66 % | 13:04:12 | ||
5.4000 € | -0.2750 € | -4.85 % | 13:03:03 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:03:37 | ||
143.0750 € | -7.7500 € | -5.14 % | 13:05:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:02:50 |
0.0295 € | +0.0020 € | +7.27 % | 13:03:04 | ||
6.5250 € | +0.1630 € | +2.56 % | 13:04:04 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:04:52 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:05:23 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:05:10 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:04:24 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:03:52 | ||
0.6225 € | -0.0085 € | -1.35 % | 13:04:37 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:03:22 | ||
1.0295 € | -0.1005 € | -8.89 % | 13:03:11 |
0.0080 € | +0.0030 € | +60.00 % | 13:04:18 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:04:18 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:04:46 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:02:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:04:35 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:03:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:03:04 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:03:04 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:04:08 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:04:18 |
93.2750 € | +6.8500 € | +7.93 % | 13:05:05 | ||
7.9850 € | +0.5300 € | +7.11 % | 13:05:17 | ||
22.7650 € | +1.2800 € | +5.96 % | 13:05:25 | ||
2.3000 € | +0.1200 € | +5.50 % | 13:04:29 | ||
6.4720 € | +0.3220 € | +5.24 % | 13:05:33 | ||
2.9300 € | -0.1700 € | -5.48 % | 13:05:29 | ||
27.3850 € | -1.6500 € | -5.68 % | 13:05:10 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:03:35 | ||
222.7500 € | -25.0000 € | -10.09 % | 13:04:54 | ||
293.1500 € | -36.5000 € | -11.07 % | 13:05:28 |
L&S Indikation17,780.00
Turnover tops
508.0000 € | -14.5000 € | -2.78 % | 4,180,290 € | 13:05:36 | |
796.2000 € | +6.2000 € | +0.78 % | 2,422,057 € | 13:05:34 | |
175.7200 € | +2.7000 € | +1.56 % | 1,621,200 € | 13:05:14 | |
293.1500 € | -36.5000 € | -11.07 % | 791,318 € | 13:05:28 | |
143.0500 € | -1.9400 € | -1.34 % | 621,452 € | 13:05:30 | |
93.2750 € | +6.8500 € | +7.93 % | 527,835 € | 13:05:05 | |
6.5930 € | +0.2910 € | +4.62 % | 515,917 € | 13:05:01 | |
32.0850 € | +0.2500 € | +0.79 % | 429,959 € | 13:05:32 | |
13.2275 € | +0.1825 € | +1.40 % | 408,364 € | 13:05:29 | |
36.6900 € | -1.2400 € | -3.27 % | 371,241 € | 13:05:31 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 13:05:11 | |
4.8550 € | +0.0400 € | +0.83 % | 49,300 € | 13:05:31 | |
6.4150 € | +0.0400 € | +0.63 % | 38,041 € | 13:05:31 | |
3.7250 € | -0.0600 € | -1.59 % | 34,788 € | 13:05:31 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:03:31 | |
6.5150 € | -0.0700 € | -1.06 % | 23,720 € | 13:05:31 | |
2.4750 € | +0.0400 € | +1.64 % | 20,554 € | 13:05:31 | |
2.5450 € | -2.0000 € | -44.00 % | 17,040 € | 13:05:28 | |
8.5150 € | +0.0400 € | +0.47 % | 16,700 € | 13:05:31 | |
1.7750 € | +0.0300 € | +1.72 % | 16,020 € | 13:05:31 |
3.5250 € | +0.0300 € | +0.86 % | 16,550 € | 13:04:59 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 13:04:09 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 13:04:58 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:04:55 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:04:40 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 13:05:05 |
36.0390 € | +0.0705 € | +0.20 % | 1,890,665 € | 13:05:26 | |
88.6710 € | +0.1160 € | +0.13 % | 498,288 € | 13:05:31 | |
48.1200 € | -0.2050 € | -0.42 % | 483,317 € | 13:05:28 | |
71.7100 € | +0.5550 € | +0.78 % | 420,794 € | 13:05:36 | |
214.9200 € | +1.6700 € | +0.78 % | 292,982 € | 13:05:32 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 13:02:53 | |
73.5650 € | +0.1550 € | +0.21 % | 186,437 € | 13:05:28 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 13:05:24 | |
17.3088 € | -0.0125 € | -0.07 % | 121,436 € | 13:05:20 | |
23.8975 € | +0.1825 € | +0.77 % | 95,380 € | 13:03:37 |
135.8995 € | -3.4450 € | -2.47 % | 110,176 € | 13:05:37 | |
2,473.7520 € | -28.9640 € | -1.16 % | 92,240 € | 13:05:28 | |
409.3275 € | -0.2030 € | -0.05 % | 86,825 € | 13:05:32 | |
37.4285 € | -1.3335 € | -3.44 % | 86,089 € | 13:05:29 | |
659.4480 € | +2.5545 € | +0.39 % | 51,201 € | 13:05:35 | |
183.7610 € | +0.8065 € | +0.44 % | 46,569 € | 13:05:24 | |
125.2365 € | +0.1490 € | +0.12 % | 40,782 € | 13:05:29 | |
118.5020 € | +0.1300 € | +0.11 % | 35,701 € | 13:05:35 | |
1,094.4380 € | +5.4795 € | +0.50 % | 26,280 € | 13:05:30 | |
170.9250 € | +0.1495 € | +0.09 % | 25,720 € | 13:05:33 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0103 € | - € | 0.00 % | 3,810,138 | 13:03:02 | |
0.0586 € | +0.0101 € | +20.82 % | 784,250 | 13:04:36 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:05:33 | |
0.1360 € | -0.0165 € | -10.82 % | 199,332 | 13:05:32 | |
0.4040 € | -0.0078 € | -1.88 % | 129,519 | 13:05:07 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:02:40 | |
1.7588 € | -0.0005 € | -0.03 % | 91,423 | 13:04:41 | |
0.6138 € | +0.0081 € | +1.34 % | 79,800 | 13:04:58 | |
6.5930 € | +0.2910 € | +4.62 % | 79,495 | 13:05:01 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:03:04 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:04:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:04:53 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:03:28 | |
0.0610 € | +0.0380 € | +165.22 % | 20,000 | 13:05:34 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:03:32 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 13:05:11 | |
0.2900 € | -0.1600 € | -35.56 % | 12,478 | 13:05:12 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:05:28 | |
0.7350 € | -0.1550 € | -17.42 % | 11,000 | 13:05:00 | |
3.7250 € | -0.0600 € | -1.59 % | 10,400 | 13:05:31 |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 13:05:05 | |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 13:05:36 | |
3.5350 € | +0.0400 € | +1.14 % | 4,500 | 13:05:36 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:04:40 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 13:04:58 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 13:04:55 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 13:03:37 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 13:05:34 | |
0.0744 € | +0.0009 € | +1.23 % | 59,916 | 13:05:20 | |
36.0390 € | +0.0705 € | +0.20 % | 52,500 | 13:05:26 | |
0.9588 € | +0.0001 € | +0.01 % | 23,174 | 13:05:31 | |
3.0701 € | +0.0031 € | +0.10 % | 21,000 | 13:05:37 | |
0.4447 € | +0.0044 € | +0.99 % | 10,021 | 13:05:23 | |
48.1200 € | -0.2050 € | -0.42 % | 10,021 | 13:05:28 | |
1.3196 € | -0.0438 € | -3.21 % | 8,500 | 13:05:01 | |
2.2550 € | +0.0375 € | +1.69 % | 7,000 | 13:05:36 |
37.4085 € | -1.3535 € | -3.49 % | 2,331 | 13:05:35 | |
135.8995 € | -3.4450 € | -2.47 % | 815 | 13:05:37 | |
125.2365 € | +0.1490 € | +0.12 % | 325 | 13:05:29 | |
118.5020 € | +0.1300 € | +0.11 % | 300 | 13:05:35 | |
183.7610 € | +0.8065 € | +0.44 % | 252 | 13:05:24 | |
24.7370 € | -0.2905 € | -1.16 % | 248 | 13:05:37 | |
409.3275 € | -0.2030 € | -0.05 % | 210 | 13:05:32 | |
16.5650 € | +0.0145 € | +0.09 % | 200 | 13:05:39 | |
170.9250 € | +0.1495 € | +0.09 % | 151 | 13:05:33 | |
108.0775 € | +0.0295 € | +0.03 % | 138 | 13:05:30 |
Mostwanted
508.0000 € | -14.5000 € | -2.78 % | 13:05:36 | |
796.2000 € | +6.2000 € | +0.78 % | 13:05:34 | |
143.0500 € | -1.9400 € | -1.34 % | 13:05:30 | |
292.8500 € | -36.8000 € | -11.16 % | 13:05:39 | |
6.7140 € | +0.1220 € | +1.85 % | 13:05:15 |
0.4850 € | +0.0150 € | +3.19 % | 13:03:36 | |
1.5950 € | +0.0700 € | +4.59 % | 13:05:31 | |
0.3050 € | +0.1200 € | +64.86 % | 13:05:29 | |
0.1350 € | +0.0150 € | +12.50 % | 13:04:03 | |
1.9150 € | -0.0600 € | -3.04 % | 13:05:31 |
0.0190 € | -0.0350 € | -64.81 % | 13:05:05 | |
0.0105 € | -0.0200 € | -65.57 % | 13:05:19 | |
2.4350 € | -0.1850 € | -7.06 % | 13:05:03 | |
0.3550 € | +0.0050 € | +1.43 % | 13:04:40 | |
0.1350 € | -0.0450 € | -25.00 % | 13:03:36 |
148.5280 € | +1.0860 € | +0.74 % | 13:04:45 | |
0.0820 € | - € | 0.00 % | 13:04:50 | |
37.4085 € | -1.3535 € | -3.49 % | 13:05:35 | |
6.2135 € | +0.0205 € | +0.33 % | 13:05:38 | |
107.6925 € | - € | 0.00 % | 13:02:45 |
Indications
2,382.4750 $ | +0.91 % | |
28.4705 $ | +0.96 % | |
86.3600 $ | -1.32 % | |
81.3300 $ | -1.18 % | |
1.7655 € | +2.79 % | |
131.4650 € | -0.02 % | |
62,128.0900 $ | +1.95 % | |
3,021.5250 $ | +1.48 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.982 € | 25 | 13:05:36.849 | |
796.30 € | 11 | 13:05:36.173 | |
2.35 € | 700 | 13:05:18.584 | |
15.59 € | 400 | 13:05:13.805 | |
202.80 € | 37 | 13:05:11.693 | |
1.05 € | 80 | 13:05:11.606 | |
796.10 € | 11 | 13:04:52.646 | |
3.66 € | 100 | 13:04:42.743 | |
69.35 € | 140 | 13:04:40.920 | |
508.00 € | 6 | 13:04:34.203 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank