HARTE GOLD CORP.

ISIN: CA4161901067 | WKN: A0J3QP  Trade now
0.0080- 0.00 % 29.12. 07:31
Bid
0.0070
Bid Size: 250,000
Ask
0.0090
Bid Ask: 250,000
TimePriceVolume
18.12. 10:00:29.012
0.007 €
10,000
03.12. 21:29:17.189
0.01 €
50,000
03.12. 19:48:24.223
0.01 €
10,000
26.11. 21:54:36.779
0.014 €
120,000
26.11. 09:29:04.584
0.015 €
20,000
22.11. 07:33:19.540
0.017 €
120,000
15.11. 10:44:01.719
0.015 €
8,000
11.11. 14:40:23.743
0.015 €
3,000
11.11. 10:09:16.076
0.015 €
50,000
08.11. 18:20:32.620
0.021 €
10,000
TimeSizeBidAskSize
29.12. 07:31:00
250,000
0.007 €
0.009 €
250,000
29.12. 07:00:00
250,000
0.007 €
0.009 €
250,000
28.12. 07:31:00
250,000
0.007 €
0.009 €
250,000
28.12. 07:00:00
250,000
0.007 €
0.009 €
250,000
27.12. 22:31:00
250,000
0.007 €
0.009 €
250,000
27.12. 22:00:00
250,000
0.007 €
0.009 €
250,000
27.12. 21:42:00
625,000
0.007 €
0.009 €
625,000
27.12. 21:11:00
625,000
0.007 €
0.009 €
625,000
27.12. 20:40:00
625,000
0.007 €
0.009 €
625,000

Master Data

Local ID
A0J3QP
ISIN
CA4161901067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.80 %
Distance 52-week-High
99.80 %
Distance 52-week-Low
6.67 %
Vola 30 days
47.39 %
Vola 250 days
137.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.008
0.000
1 M
0.012
-33.333
6 M
0.056
-85.714
YTD
0.082
-90.184
1 Y
0.074
-89.189
3 Y
0.241
-96.674
5 Y
0.195
-95.897

Wikifolio