HARTE GOLD CORP.

ISIN: CA4161901067 | WKN: A0J3QP  Trade now
0.0450+0.0030 +7.14 % 14:07:30
Bid
0.0420
Bid Size: 47,619
Ask
0.0480
Bid Ask: 47,619
TimePriceVolume
04.08. 08:07:03.787
0.047 €
40,000
05.03. 15:55:57.681
0.089 €
5,000
23.02. 15:50:56.948
0.0899 €
5,500
19.02. 20:22:25.559
0.0915 €
5,500
22.01. 14:21:58.442
0.0954 €
6,000
30.09. 21:59:55.155
0.102 €
20,000
04.09. 18:01:11.274
0.101 €
50,000
28.08. 09:21:18.352
0.1072 €
10,000
14.08. 21:49:36.707
0.1184 €
150
11.08. 13:33:47.649
0.1198 €
1,900
TimeSizeBidAskSize
13:36:00.000
47,619
0.042 €
0.048 €
47,619
13:05:00.000
47,619
0.042 €
0.048 €
47,619
12:34:00.000
47,619
0.042 €
0.048 €
47,619
12:03:00.000
47,619
0.042 €
0.048 €
47,619
11:32:00.000
47,619
0.042 €
0.048 €
47,619
11:01:00.000
47,619
0.042 €
0.048 €
47,619
11:00:00.000
10,000
0.042 €
0.048 €
10,000
10:30:00.000
47,619
0.042 €
0.048 €
47,619
10:28:00.000
47,619
0.039 €
0.049 €
47,619

Master Data

Local ID
A0J3QP
ISIN
CA4161901067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.77 %
Distance 52-week-High
98.77 %
Distance 52-week-Low
40.00 %
Vola 30 days
47.12 %
Vola 250 days
136.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.053
-6.667
1 M
0.057
-13.274
6 M
0.096
-48.798
YTD
0.082
-39.877
1 Y
0.110
-55.251
3 Y
0.214
-77.103
5 Y
0.175
-72.000

Wikifolio