HARTE GOLD CORP. REGISTERED SHARES O.N.

ISIN: CA4161901067 | WKN: A0J3QP  Trade now
0.0870- 0.00 % 14.12. 12:57
Bid
0.0820
Bid Size: 22,989
Ask
0.0920
Bid Ask: 22,989
TimePriceVolume
08.12. 17:19:49.279
0.079 €
8,000
TimeSizeBidAskSize
14.12. 12:26:00
22,989
0.082 €
0.092 €
22,989
14.12. 11:55:00
22,989
0.082 €
0.092 €
22,989
14.12. 11:24:00
22,989
0.082 €
0.092 €
22,989
14.12. 10:53:00
22,989
0.082 €
0.092 €
22,989
14.12. 10:22:00
22,989
0.082 €
0.092 €
22,989
14.12. 09:51:00
22,989
0.082 €
0.092 €
22,989
14.12. 09:31:00
-
0.082 €
0.092 €
-
14.12. 09:00:00
-
0.082 €
0.092 €
-
13.12. 22:30:00
22,989
0.082 €
0.092 €
22,989

Master Data

Local ID
A0J3QP
ISIN
CA4161901067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.86 %
Distance 52-week-High
70.16 %
Distance 52-week-Low
47.92 %
Vola 30 days
23.58 %
Vola 250 days
68.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.084
+1.786
1 M
0.092
-7.065
6 M
0.175
-51.143
YTD
0.273
-68.681
1 Y
0.256
-66.536

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
+28.51 %
Verkauf
1500000
+658.81 %
Verkauf
207
+20.48 %
Kauf
500000
+658.81 %
Kauf
500000
+658.81 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

12,018.09 €