HARTE GOLD CORP. REGISTERED SHARES O.N.

ISIN: CA4161901067 | WKN: A0J3QP  Trade now
0.1035- 0.00 % 04.07. 12:40
Bid
0.0980
Bid Size: 19,324
Ask
0.1090
Bid Ask: 19,324
TimePriceVolume
18.05. 09:49:24.127
0.0951 €
3,029
18.05. 09:47:01.630
0.0951 €
38
18.05. 09:43:30.251
0.0951 €
5,396
18.05. 09:41:33.671
0.0951 €
4,687
17.04. 16:17:09.506
0.071 €
25,000
17.04. 15:47:23.943
0.0711 €
25,000
13.03. 17:50:40.865
0.06 €
16,650
05.03. 21:57:02.303
0.0845 €
11,000
28.02. 17:39:35.124
0.08 €
3,029
28.02. 17:37:14.243
0.08 €
3,057
TimeSizeBidAskSize
04.07. 12:09:00
19,324
0.098 €
0.109 €
19,324
04.07. 11:38:00
19,324
0.098 €
0.109 €
19,324
04.07. 11:07:00
19,324
0.098 €
0.109 €
19,324
04.07. 10:36:00
19,324
0.098 €
0.109 €
19,324
04.07. 10:04:00
19,324
0.098 €
0.109 €
19,324
04.07. 10:02:00
-
0.098 €
0.109 €
-
04.07. 09:31:00
-
0.098 €
0.109 €
-
04.07. 09:00:00
-
0.098 €
0.109 €
-
03.07. 22:31:00
23,810
0.098 €
0.109 €
23,810

Master Data

Local ID
A0J3QP
ISIN
CA4161901067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.91 %
Distance 52-week-High
65.21 %
Distance 52-week-Low
64.96 %
Vola 30 days
48.71 %
Vola 250 days
141.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.078
+3.871
1 M
0.083
-2.424
6 M
0.108
-25.463
YTD
0.109
-26.147
1 Y
0.179
-54.902
3 Y
0.416
-80.649
5 Y
0.027
+198.148

Wikifolio