Tops & Flops
211.6500 € | - € | 0.00 % | 09:49:42 | ||
32.3950 € | - € | 0.00 % | 09:49:42 | ||
21.1050 € | - € | 0.00 % | 09:49:42 | ||
26.2000 € | - € | 0.00 % | 09:49:07 | ||
48.4300 € | - € | 0.00 % | 09:49:42 | ||
48.9050 € | - € | 0.00 % | 09:49:42 | ||
186.1000 € | - € | 0.00 % | 09:49:42 | ||
145.8500 € | - € | 0.00 % | 09:49:42 | ||
229.7500 € | - € | 0.00 % | 09:49:42 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:49:42 |
32.5900 € | - € | 0.00 % | 09:49:07 | ||
74.4000 € | - € | 0.00 % | 09:49:07 | ||
37.1100 € | - € | 0.00 % | 09:49:07 | ||
104.8500 € | - € | 0.00 % | 09:49:07 | ||
21.2850 € | - € | 0.00 % | 09:49:07 | ||
13.2300 € | - € | 0.00 % | 09:49:07 | ||
12.1900 € | - € | 0.00 % | 09:51:29 | ||
98.7750 € | - € | 0.00 % | 09:49:07 | ||
25.8600 € | - € | 0.00 % | 09:49:15 | ||
37.7400 € | - € | 0.00 % | 09:51:28 |
21.1050 € | - € | 0.00 % | 09:49:42 | ||
13.2800 € | - € | 0.00 % | 09:51:29 | ||
19.0450 € | - € | 0.00 % | 09:51:29 | ||
29.2400 € | - € | 0.00 % | 09:49:07 | ||
12.1900 € | - € | 0.00 % | 09:51:29 | ||
13.2300 € | - € | 0.00 % | 09:49:07 | ||
78.6750 € | - € | 0.00 % | 09:51:29 | ||
21.2850 € | - € | 0.00 % | 09:49:07 | ||
28.6800 € | - € | 0.00 % | 09:49:07 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:49:42 |
18.2500 € | - € | 0.00 % | 09:51:29 | ||
6.4650 € | - € | 0.00 % | 09:51:29 | ||
10.1925 € | - € | 0.00 % | 09:49:07 | ||
6.9250 € | - € | 0.00 % | 09:51:29 | ||
33.8500 € | - € | 0.00 % | 09:51:29 | ||
6.7700 € | - € | 0.00 % | 09:51:28 | ||
19.9300 € | - € | 0.00 % | 09:49:07 | ||
32.0250 € | - € | 0.00 % | 09:49:07 | ||
41.9250 € | - € | 0.00 % | 09:49:07 | ||
4.5600 € | - € | 0.00 % | 09:49:07 |
4,270.0000 € | - € | 0.00 % | 09:51:19 | ||
78.3750 € | - € | 0.00 % | 09:51:18 | ||
14.0400 € | - € | 0.00 % | 09:51:29 | ||
1.3740 € | - € | 0.00 % | 09:51:29 | ||
124.3250 € | - € | 0.00 % | 09:51:18 | ||
4.0400 € | - € | 0.00 % | 09:51:19 | ||
1.2075 € | - € | 0.00 % | 09:51:20 | ||
61.4750 € | - € | 0.00 % | 09:51:29 | ||
2.2745 € | - € | 0.00 % | 09:51:18 | ||
306.0000 € | - € | 0.00 % | 09:51:19 |
255.7250 € | +0.0250 € | +0.01 % | 09:49:05 | ||
154.8100 € | - € | 0.00 % | 09:51:29 | ||
217.2500 € | - € | 0.00 % | 09:49:05 | ||
159.5300 € | - € | 0.00 % | 09:49:05 | ||
55.8300 € | - € | 0.00 % | 09:49:05 | ||
373.5500 € | - € | 0.00 % | 09:51:29 | ||
252.7500 € | - € | 0.00 % | 09:49:05 | ||
148.4100 € | - € | 0.00 % | 09:49:05 | ||
163.7700 € | - € | 0.00 % | 09:51:29 | ||
314.9000 € | -0.0250 € | -0.01 % | 09:49:05 |
10.8500 € | +0.0500 € | +0.46 % | 09:51:29 | ||
11.8500 € | +0.0500 € | +0.42 % | 09:51:29 | ||
43.4000 € | +0.1000 € | +0.23 % | 09:51:29 | ||
13.2410 € | +0.0010 € | +0.01 % | 09:49:05 | ||
15.7610 € | +0.0010 € | +0.01 % | 09:49:05 | ||
36.4000 € | -0.1000 € | -0.27 % | 09:51:18 | ||
34.0000 € | -0.1000 € | -0.29 % | 09:51:29 | ||
164.0000 € | -0.5000 € | -0.30 % | 09:51:33 | ||
20.6500 € | -0.1000 € | -0.48 % | 09:51:33 | ||
1.7400 € | -0.0575 € | -3.20 % | 09:51:33 |
8.0250 € | - € | 0.00 % | 09:51:33 | ||
0.1895 € | - € | 0.00 % | 09:51:33 | ||
1.3075 € | - € | 0.00 % | 09:51:34 | ||
4.9800 € | - € | 0.00 % | 09:51:33 | ||
0.6330 € | - € | 0.00 % | 09:51:33 | ||
0.7020 € | - € | 0.00 % | 09:51:33 | ||
2.6600 € | - € | 0.00 % | 09:51:33 | ||
0.0405 € | - € | 0.00 % | 09:51:33 | ||
1.3840 € | - € | 0.00 % | 09:51:34 | ||
6.3765 € | - € | 0.00 % | 09:51:34 |
2.2000 € | +0.0600 € | +2.80 % | 09:51:33 | ||
0.3070 € | +0.0010 € | +0.33 % | 09:51:33 | ||
21.1000 € | - € | 0.00 % | 09:51:33 | ||
0.4770 € | - € | 0.00 % | 09:51:33 | ||
2.0240 € | - € | 0.00 % | 09:51:33 | ||
0.5325 € | - € | 0.00 % | 09:51:33 | ||
0.1020 € | - € | 0.00 % | 09:51:33 | ||
0.1240 € | - € | 0.00 % | 09:51:33 | ||
0.0060 € | - € | 0.00 % | 09:51:34 | ||
106.0000 € | -0.5000 € | -0.47 % | 09:51:33 |
99.0000 € | - € | 0.00 % | 09:49:42 | ||
67.9000 € | - € | 0.00 % | 09:49:15 | ||
19.0450 € | - € | 0.00 % | 09:51:29 | ||
11.7900 € | - € | 0.00 % | 09:49:15 | ||
4.5600 € | - € | 0.00 % | 09:49:07 | ||
21.1000 € | - € | 0.00 % | 09:49:07 | ||
2.8200 € | - € | 0.00 % | 09:49:15 | ||
44.2500 € | - € | 0.00 % | 09:51:29 | ||
14.7250 € | - € | 0.00 % | 09:49:07 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:49:42 |
L&S Indikation17,716.00
Turnover tops
97.8000 € | +2.1900 € | +2.29 % | 798,855 € | 19.04. | |
0.7886 € | +0.0074 € | +0.95 % | 408,367 € | 19.04. | |
63.0500 € | +0.0500 € | +0.08 % | 312,712 € | 19.04. | |
6.0150 € | +0.0545 € | +0.91 % | 155,299 € | 19.04. | |
4.5615 € | -0.2015 € | -4.23 % | 151,592 € | 19.04. | |
27.1150 € | +0.0100 € | +0.04 % | 100,718 € | 19.04. | |
5.5050 € | -0.0165 € | -0.30 % | 86,795 € | 19.04. | |
61.7500 € | +0.5000 € | +0.82 % | 80,504 € | 19.04. | |
25.4600 € | +0.0850 € | +0.33 % | 67,920 € | 19.04. | |
3.2940 € | +0.0705 € | +2.19 % | 55,687 € | 19.04. |
0.8500 € | +0.2600 € | +44.07 % | 72,000 € | 19.04. | |
5.8950 € | +0.3200 € | +5.74 % | 18,127 € | 19.04. | |
0.1900 € | -0.0300 € | -13.64 % | 18,000 € | 19.04. | |
0.3000 € | -1.9500 € | -86.67 % | 15,254 € | 19.04. | |
4.0200 € | +0.2100 € | +5.51 % | 11,338 € | 19.04. | |
7.2100 € | -0.3700 € | -4.88 % | 9,629 € | 19.04. | |
4.2450 € | +0.3100 € | +7.88 % | 6,765 € | 19.04. | |
5.0950 € | +0.3200 € | +6.70 % | 4,474 € | 19.04. | |
1.4400 € | +0.0300 € | +2.13 % | 4,380 € | 19.04. | |
0.1300 € | -0.0100 € | -7.14 % | 4,200 € | 19.04. |
55.6325 € | +0.5250 € | +0.95 % | 167,214 € | 19.04. | |
20.5300 € | +0.2040 € | +1.00 % | 163,842 € | 19.04. | |
31.8500 € | +0.1100 € | +0.35 % | 94,278 € | 19.04. | |
58.2700 € | +0.6125 € | +1.06 % | 90,817 € | 19.04. | |
84.6650 € | +1.1750 € | +1.41 % | 69,391 € | 19.04. | |
32.3970 € | +0.3120 € | +0.97 % | 61,103 € | 19.04. | |
2,823.2260 € | +26.8920 € | +0.96 % | 57,043 € | 19.04. | |
12.8900 € | +0.3640 € | +2.91 % | 42,073 € | 19.04. | |
268.6195 € | +1.2315 € | +0.46 % | 39,168 € | 19.04. | |
32.0850 € | -0.2700 € | -0.83 % | 37,099 € | 19.04. |
2,451.4685 € | -7.7005 € | -0.31 % | 328,635 € | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 162,115 € | 19.04. | |
5,342.1680 € | -7.0305 € | -0.13 % | 112,724 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 56,440 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 19.04. | |
0.0005 € | - € | 0.00 % | 310,000 | 19.04. | |
0.1475 € | -0.0150 € | -9.23 % | 168,556 | 19.04. | |
4.5615 € | -0.2015 € | -4.23 % | 32,863 | 19.04. | |
1.9110 € | -0.0545 € | -2.77 % | 28,664 | 19.04. | |
6.0150 € | +0.0545 € | +0.91 % | 25,938 | 19.04. | |
0.5925 € | +0.0025 € | +0.42 % | 25,000 | 19.04. | |
3.2940 € | +0.0705 € | +2.19 % | 16,810 | 19.04. | |
5.5050 € | -0.0165 € | -0.30 % | 15,718 | 19.04. | |
97.8000 € | +2.1900 € | +2.29 % | 8,194 | 19.04. |
0.1900 € | -0.0300 € | -13.64 % | 100,000 | 19.04. | |
0.8500 € | +0.2600 € | +44.07 % | 75,000 | 19.04. | |
0.1300 € | -0.0100 € | -7.14 % | 35,000 | 19.04. | |
0.3000 € | -1.9500 € | -86.67 % | 15,626 | 19.04. | |
0.2950 € | +0.0600 € | +25.53 % | 7,270 | 19.04. | |
0.4450 € | +0.0600 € | +15.58 % | 7,170 | 19.04. | |
0.1950 € | - € | 0.00 % | 5,000 | 19.04. | |
0.2100 € | - € | 0.00 % | 4,000 | 19.04. | |
0.2550 € | - € | 0.00 % | 4,000 | 19.04. | |
1.4400 € | +0.0300 € | +2.13 % | 3,000 | 19.04. |
20.5300 € | +0.2040 € | +1.00 % | 7,902 | 19.04. | |
0.2818 € | -0.0037 € | -1.28 % | 5,725 | 19.04. | |
3.2239 € | -0.0166 € | -0.51 % | 4,819 | 19.04. | |
12.8900 € | +0.3640 € | +2.91 % | 3,280 | 19.04. | |
55.6325 € | +0.5250 € | +0.95 % | 3,036 | 19.04. | |
1.8252 € | +0.0087 € | +0.48 % | 3,000 | 19.04. | |
31.8500 € | +0.1100 € | +0.35 % | 2,964 | 19.04. | |
8.0588 € | +0.1605 € | +2.03 % | 2,853 | 19.04. | |
14.4465 € | +0.1400 € | +0.98 % | 2,532 | 19.04. | |
4.2623 € | +0.0399 € | +0.94 % | 2,500 | 19.04. |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 446 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 206 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 09:51:29 | |
501.0000 € | - € | 0.00 % | 09:49:07 | |
137.9500 € | - € | 0.00 % | 09:51:29 | |
674.5500 € | - € | 0.00 % | 09:51:33 | |
6.6460 € | - € | 0.00 % | 09:49:15 |
4.8350 € | -0.0200 € | -0.41 % | 09:51:13 | |
2.0250 € | - € | 0.00 % | 09:51:30 | |
0.5900 € | - € | 0.00 % | 09:33:13 | |
17.2750 € | -0.0300 € | -0.17 % | 09:51:30 | |
0.2800 € | - € | 0.00 % | 09:48:14 |
2.7300 € | - € | 0.00 % | 09:51:23 | |
0.3400 € | - € | 0.00 % | 09:51:23 | |
2.7800 € | - € | 0.00 % | 09:51:23 | |
4.8500 € | - € | 0.00 % | 09:51:23 | |
4.2800 € | - € | 0.00 % | 09:51:23 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 19.04. |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,976.5300 $ | -0.35 % | |
3,060.2050 $ | -0.80 % | |
0.5140 € | +1.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
720.80 € | 10 | 19.04. 22:59:39.717 | |
344.05 € | 1 | 19.04. 22:59:32.743 | |
264.45 € | 20 | 19.04. 22:59:31.682 | |
720.80 € | 25 | 19.04. 22:59:08.932 | |
679.40 € | 6 | 19.04. 22:58:53.678 | |
76.53 € | 5 | 19.04. 22:58:18.496 | |
719.90 € | 3 | 19.04. 22:58:15.399 | |
155.08 € | 100 | 19.04. 22:58:06.532 | |
29.92 € | 60 | 19.04. 22:58:02.121 | |
521.70 € | 3 | 19.04. 22:57:51.433 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank