Tops & Flops
371.7000 € | +7.3500 € | +2.02 % | 09:27:04 | ||
16.7125 € | +0.2875 € | +1.75 % | 09:27:18 | ||
518.6000 € | +7.4000 € | +1.45 % | 09:27:17 | ||
206.7000 € | +2.1750 € | +1.06 % | 09:27:05 | ||
235.2500 € | +2.2500 € | +0.97 % | 09:27:02 | ||
12.8150 € | -0.0425 € | -0.33 % | 09:27:18 | ||
39.3350 € | -0.1650 € | -0.42 % | 09:27:03 | ||
78.5100 € | -0.5200 € | -0.66 % | 09:25:39 | ||
28.2750 € | -0.2125 € | -0.75 % | 09:27:08 | ||
39.8500 € | -0.7125 € | -1.76 % | 09:27:24 |
2.0725 € | +0.0920 € | +4.65 % | 09:27:19 | ||
41.5250 € | +0.3900 € | +0.95 % | 09:27:18 | ||
148.9750 € | +1.2250 € | +0.83 % | 09:25:41 | ||
42.9700 € | +0.2700 € | +0.63 % | 09:27:13 | ||
14.4675 € | +0.0850 € | +0.59 % | 09:27:19 | ||
4.9285 € | -0.1035 € | -2.06 % | 09:27:14 | ||
59.3750 € | -1.3000 € | -2.14 % | 09:24:55 | ||
55.0000 € | -1.7000 € | -3.00 % | 09:27:02 | ||
106.8500 € | -3.5000 € | -3.17 % | 09:26:42 | ||
23.4300 € | -0.9000 € | -3.70 % | 09:27:18 |
371.7000 € | +7.3500 € | +2.02 % | 09:27:04 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:26:18 | ||
26.7900 € | +0.1800 € | +0.68 % | 09:27:03 | ||
42.9700 € | +0.2700 € | +0.63 % | 09:27:13 | ||
14.4675 € | +0.0850 € | +0.59 % | 09:27:19 | ||
55.0000 € | -1.7000 € | -3.00 % | 09:27:02 | ||
23.4300 € | -0.9000 € | -3.70 % | 09:27:18 | ||
37.3500 € | -1.4750 € | -3.80 % | 09:24:41 | ||
21.2100 € | -0.9100 € | -4.11 % | 09:26:14 | ||
63.2500 € | -8.4000 € | -11.72 % | 09:27:18 |
19.3900 € | +0.5000 € | +2.65 % | 09:26:59 | ||
5.0095 € | +0.0945 € | +1.92 % | 09:25:07 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:26:18 | ||
10.5550 € | +0.1200 € | +1.15 % | 09:26:37 | ||
73.8000 € | +0.6750 € | +0.92 % | 09:25:00 | ||
37.3500 € | -1.4750 € | -3.80 % | 09:24:41 | ||
21.2100 € | -0.9100 € | -4.11 % | 09:26:14 | ||
4.3555 € | -0.1995 € | -4.38 % | 09:27:10 | ||
38.3500 € | -4.1000 € | -9.66 % | 09:24:49 | ||
63.2500 € | -8.4000 € | -11.72 % | 09:27:18 |
2.3330 € | +0.2410 € | +11.52 % | 09:26:26 | ||
1.1760 € | +0.1180 € | +11.15 % | 09:25:46 | ||
157.4500 € | +11.7000 € | +8.03 % | 09:25:09 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
2.7840 € | +0.1680 € | +6.42 % | 09:26:50 | ||
0.0295 € | -0.0023 € | -7.24 % | 09:27:23 | ||
109.2250 € | -11.7750 € | -9.73 % | 09:27:21 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:26:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:26:51 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:26:51 |
122.7000 € | +1.1000 € | +0.90 % | 09:24:57 | ||
266.2000 € | +1.7000 € | +0.64 % | 09:26:08 | ||
146.4000 € | +0.9000 € | +0.62 % | 09:27:05 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:26:15 | ||
185.0500 € | +0.9000 € | +0.49 % | 09:24:30 | ||
176.3750 € | +0.0750 € | +0.04 % | 09:26:50 | ||
278.3000 € | +0.1000 € | +0.04 % | 09:27:23 | ||
260.7000 € | +0.0500 € | +0.02 % | 09:24:47 | ||
189.0200 € | -0.5400 € | -0.28 % | 09:26:25 | ||
96.5750 € | -0.3050 € | -0.31 % | 09:26:42 |
2.6450 € | +0.6550 € | +32.91 % | 09:27:02 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:24:51 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:26:05 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:25:02 | ||
0.6980 € | +0.0280 € | +4.18 % | 09:25:11 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:25:49 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:24:31 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:27:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:27:07 | ||
11.1250 € | -1.2250 € | -9.92 % | 09:27:06 |
0.1275 € | +0.0051 € | +4.17 % | 09:27:06 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:25:16 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:25:18 | ||
2.4650 € | +0.0350 € | +1.44 % | 09:26:18 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:25:23 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:25:30 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:27:19 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:26:26 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:27:21 | ||
1.2870 € | -0.0300 € | -2.28 % | 09:26:41 |
0.0365 € | +0.0095 € | +35.19 % | 09:24:35 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:26:20 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:27:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:26:15 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:27:09 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:26:18 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:27:09 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:26:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:24:29 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:27:17 |
2.2300 € | +0.1475 € | +7.08 % | 09:25:44 | ||
2.0725 € | +0.0920 € | +4.65 % | 09:27:19 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:27:11 | ||
41.7250 € | +1.6500 € | +4.12 % | 09:25:11 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:27:19 | ||
4.3555 € | -0.1995 € | -4.38 % | 09:27:10 | ||
2.0450 € | -0.1050 € | -4.88 % | 09:26:31 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:24:28 | ||
38.3500 € | -4.1000 € | -9.66 % | 09:24:49 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:24:48 |
L&S Indikation18,492.00
Turnover tops
518.6000 € | +7.4000 € | +1.45 % | 966,997 € | 09:27:17 | |
37.1700 € | +0.8600 € | +2.37 % | 443,927 € | 09:27:16 | |
53.1850 € | +0.0600 € | +0.11 % | 331,294 € | 09:26:59 | |
39.8325 € | -0.7300 € | -1.80 % | 280,376 € | 09:27:13 | |
834.5500 € | +2.0500 € | +0.25 % | 276,717 € | 09:27:18 | |
8.8650 € | -0.0850 € | -0.95 % | 255,505 € | 09:26:54 | |
23.8900 € | -0.0775 € | -0.32 % | 206,388 € | 09:27:09 | |
28.2750 € | -0.2125 € | -0.75 % | 197,986 € | 09:27:08 | |
16.7125 € | +0.2875 € | +1.75 % | 193,454 € | 09:27:18 | |
122.5700 € | +1.0200 € | +0.84 % | 190,999 € | 09:27:19 |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 09:27:21 | |
2.9600 € | +0.6250 € | +26.77 % | 61,350 € | 09:26:55 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:25:38 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 09:27:01 | |
3.9550 € | -0.1350 € | -3.30 % | 20,700 € | 09:27:16 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 09:26:55 | |
1.9600 € | -0.0200 € | -1.01 % | 15,260 € | 09:26:51 | |
4.4800 € | +0.2450 € | +5.79 % | 13,741 € | 09:27:21 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:25:29 | |
0.8900 € | +0.0200 € | +2.30 % | 11,700 € | 09:27:14 |
3.0550 € | -0.0050 € | -0.16 % | 900 € | 09:27:10 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 09:27:07 | |
0.0110 € | +0.0100 € | +1,000.00 % | 150 € | 09:27:16 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:26:25 |
174.8000 € | -0.4100 € | -0.23 % | 600,661 € | 09:27:08 | |
127.0245 € | -0.0250 € | -0.02 % | 453,599 € | 09:25:37 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:25:37 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 09:27:06 | |
60.5625 € | +1.7750 € | +3.02 % | 236,013 € | 09:27:22 | |
98.0830 € | +0.3960 € | +0.41 % | 196,112 € | 09:27:21 | |
63.2950 € | +1.7500 € | +2.84 % | 123,493 € | 09:27:18 | |
26.7775 € | +0.0825 € | +0.31 % | 58,916 € | 09:24:29 | |
99.9590 € | +0.3160 € | +0.32 % | 53,711 € | 09:25:48 | |
22.3390 € | +0.6350 € | +2.93 % | 44,536 € | 09:27:21 |
5,677.7170 € | +51.3285 € | +0.91 % | 22,647 € | 09:27:19 | |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.2200 € | -1.4500 € | -0.25 % | 16,358 € | 09:27:20 | |
2,580.7120 € | +16.1585 € | +0.63 % | 7,743 € | 09:27:16 | |
709.6995 € | +3.8800 € | +0.55 % | 7,050 € | 09:27:20 | |
138.4870 € | +3.4195 € | +2.53 % | 6,980 € | 09:27:20 | |
398.1745 € | +1.5490 € | +0.39 % | 5,943 € | 09:27:19 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8755 € | +0.2835 € | +0.26 % | 5,500 € | 09:27:24 | |
93.0815 € | +0.9450 € | +1.03 % | 3,784 € | 09:27:14 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0295 € | -0.0023 € | -7.24 % | 688,098 | 09:27:20 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:27:04 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:24:35 | |
0.0225 € | - € | 0.00 % | 88,121 | 09:25:30 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:25:29 | |
2.0725 € | +0.0920 € | +4.65 % | 39,685 | 09:27:19 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:27:13 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:24:39 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:25:15 | |
0.0137 € | - € | 0.00 % | 29,436 | 09:26:23 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:25:38 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:25:29 | |
2.9600 € | +0.6250 € | +26.77 % | 20,120 | 09:26:55 | |
0.5200 € | - € | 0.00 % | 18,000 | 09:26:25 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 09:26:55 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:24:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:27:04 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:27:03 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:24:32 | |
0.8900 € | +0.0200 € | +2.30 % | 13,000 | 09:27:14 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:26:25 | |
0.0110 € | +0.0100 € | +1,000.00 % | 5,000 | 09:27:16 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 09:27:07 | |
3.0550 € | -0.0050 € | -0.16 % | 300 | 09:27:10 |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 09:27:06 | |
0.0694 € | -0.0004 € | -0.57 % | 28,000 | 09:25:10 | |
0.7168 € | +0.0033 € | +0.46 % | 11,000 | 09:27:19 | |
60.5625 € | +1.7750 € | +3.02 % | 3,913 | 09:27:22 | |
127.0245 € | -0.0250 € | -0.02 % | 3,570 | 09:25:37 | |
8.1945 € | -0.0615 € | -0.74 % | 3,545 | 09:27:06 | |
174.8000 € | -0.4100 € | -0.23 % | 3,436 | 09:27:08 | |
5.2725 € | +0.1045 € | +2.02 % | 3,178 | 09:27:03 | |
26.7775 € | +0.0825 € | +0.31 % | 2,200 | 09:24:29 | |
98.0830 € | +0.3960 € | +0.41 % | 2,000 | 09:27:21 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.3245 € | +1.1320 € | +2.62 % | 54 | 09:27:21 | |
110.8755 € | +0.2835 € | +0.26 % | 50 | 09:27:24 | |
138.4870 € | +3.4195 € | +2.53 % | 50 | 09:27:20 | |
93.0815 € | +0.9450 € | +1.03 % | 41 | 09:27:14 | |
582.2200 € | -1.4500 € | -0.25 % | 28 | 09:27:20 | |
150.3655 € | -0.4545 € | -0.30 % | 23 | 09:27:23 | |
145.5935 € | +0.6335 € | +0.44 % | 20 | 09:27:21 | |
398.1745 € | +1.5490 € | +0.39 % | 15 | 09:27:19 | |
160.2295 € | +0.2120 € | +0.13 % | 15 | 09:27:13 |
Mostwanted
834.5500 € | +2.0500 € | +0.25 % | 09:27:18 | |
518.6000 € | +7.4000 € | +1.45 % | 09:27:17 | |
37.1500 € | +0.8400 € | +2.31 % | 09:27:21 | |
8.8650 € | -0.0850 € | -0.95 % | 09:26:54 | |
167.3000 € | +1.4800 € | +0.89 % | 09:27:23 |
0.0320 € | +0.0300 € | +1,500.00 % | 09:27:21 | |
4.4800 € | +0.2450 € | +5.79 % | 09:27:21 | |
13.9500 € | -0.2750 € | -1.93 % | 09:27:21 | |
1.7200 € | +0.0400 € | +2.38 % | 09:26:27 | |
0.3100 € | -0.0100 € | -3.13 % | 08:59:57 |
0.3750 € | +0.0650 € | +20.97 % | 09:25:09 | |
0.1350 € | +0.0550 € | +68.75 % | 09:25:05 | |
0.6050 € | +0.0550 € | +10.00 % | 09:27:07 | |
1.1250 € | +0.1050 € | +10.29 % | 09:27:20 | |
0.0105 € | -0.0200 € | -65.57 % | 09:25:03 |
144.6980 € | +0.4725 € | +0.33 % | 09:27:20 | |
0.0820 € | - € | 0.00 % | 09:24:30 | |
17.8575 € | +0.4350 € | +2.50 % | 09:27:20 | |
3.8640 € | -0.0650 € | -1.65 % | 09:27:15 | |
107.6925 € | - € | 0.00 % | 09:25:34 |
Indications
2,194.3750 $ | +0.13 % | |
24.4380 $ | -0.77 % | |
85.7300 $ | +1.26 % | |
81.7700 $ | +0.17 % | |
1.7075 € | -0.47 % | |
133.1850 € | -0.13 % | |
70,545.7900 $ | +2.34 % | |
3,575.0450 $ | +1.96 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.25 € | 23 | 09:27:21.820 | |
56.17 € | 70 | 09:27:20.032 | |
5.052 € | 1,000 | 09:27:19.447 | |
63.70 € | 150 | 09:27:15.897 | |
147.95 € | 22 | 09:27:12.477 | |
26.86 € | 160 | 09:27:10.962 | |
28.20 € | 200 | 09:27:09.735 | |
2.28 € | 1,000 | 09:27:08.839 | |
12.724 € | 247 | 09:27:06.501 | |
12.74 € | 1,500 | 09:27:04.827 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank