Tops & Flops
249.7500 € | +4.8000 € | +1.96 % | 09:07:41 | ||
166.2100 € | +3.1600 € | +1.94 % | 09:07:54 | ||
67.7000 € | +0.7400 € | +1.11 % | 09:07:45 | ||
11.9150 € | +0.0800 € | +0.68 % | 09:07:11 | ||
13.5680 € | +0.0860 € | +0.64 % | 09:07:46 | ||
108.0250 € | -0.8500 € | -0.78 % | 09:07:43 | ||
30.8550 € | -0.2500 € | -0.80 % | 09:07:49 | ||
14.7075 € | -0.1850 € | -1.24 % | 09:07:40 | ||
31.6550 € | -0.5675 € | -1.76 % | 09:07:49 | ||
471.7500 € | -10.6500 € | -2.21 % | 09:07:52 |
69.7250 € | +0.5500 € | +0.80 % | 09:07:39 | ||
67.0750 € | +0.5250 € | +0.79 % | 09:06:03 | ||
35.1400 € | +0.2300 € | +0.66 % | 09:07:28 | ||
21.6700 € | +0.0800 € | +0.37 % | 09:05:12 | ||
24.6575 € | +0.0775 € | +0.32 % | 09:07:28 | ||
29.4700 € | -0.2800 € | -0.94 % | 09:06:24 | ||
4.8110 € | -0.0530 € | -1.09 % | 09:07:50 | ||
68.2200 € | -0.8000 € | -1.16 % | 09:07:50 | ||
6.7260 € | -0.2290 € | -3.29 % | 09:07:47 | ||
49.3000 € | -2.3800 € | -4.61 % | 09:07:50 |
68.1500 € | +0.3000 € | +0.44 % | 09:05:01 | ||
21.6700 € | +0.0800 € | +0.37 % | 09:05:12 | ||
35.1800 € | +0.0700 € | +0.20 % | 09:07:48 | ||
25.1400 € | +0.0500 € | +0.20 % | 09:07:41 | ||
120.0000 € | +0.2250 € | +0.19 % | 09:07:13 | ||
354.1500 € | -2.0500 € | -0.58 % | 09:07:36 | ||
48.8850 € | -0.2850 € | -0.58 % | 09:07:44 | ||
20.9700 € | -0.1300 € | -0.62 % | 09:05:34 | ||
31.6550 € | -0.5675 € | -1.76 % | 09:07:49 | ||
17.4075 € | -0.3350 € | -1.89 % | 09:07:54 |
118.1000 € | +6.1000 € | +5.45 % | 09:07:07 | ||
4.1200 € | +0.0560 € | +1.38 % | 09:07:46 | ||
18.0450 € | +0.2400 € | +1.35 % | 09:07:48 | ||
11.5950 € | +0.1200 € | +1.05 % | 09:06:22 | ||
220.3000 € | +1.5000 € | +0.69 % | 09:07:27 | ||
17.4075 € | -0.3350 € | -1.89 % | 09:07:54 | ||
7.9550 € | -0.1650 € | -2.03 % | 09:06:39 | ||
1.8045 € | -0.0380 € | -2.06 % | 09:07:35 | ||
13.5675 € | -0.2900 € | -2.09 % | 09:07:46 | ||
5.7925 € | -0.1975 € | -3.30 % | 09:07:49 |
0.0399 € | +0.0047 € | +13.35 % | 09:07:47 | ||
3.2075 € | +0.1775 € | +5.86 % | 09:07:51 | ||
3.7500 € | +0.2025 € | +5.71 % | 09:07:44 | ||
47.1175 € | +2.3225 € | +5.18 % | 09:07:54 | ||
11.9200 € | +0.5500 € | +4.84 % | 09:07:48 | ||
0.0029 € | -0.0002 € | -6.56 % | 09:07:19 | ||
1.4143 € | -0.1265 € | -8.21 % | 08:50:02 | ||
0.0103 € | -0.0013 € | -10.87 % | 09:06:29 | ||
1.8373 € | -0.3218 € | -14.90 % | 09:04:40 | ||
0.0775 € | -0.0252 € | -24.55 % | 09:07:50 |
97.4300 € | +1.2600 € | +1.31 % | 09:07:32 | ||
249.8000 € | +1.5000 € | +0.60 % | 09:07:15 | ||
36.8350 € | +0.1850 € | +0.50 % | 09:07:45 | ||
112.2000 € | +0.4000 € | +0.36 % | 09:06:19 | ||
343.5000 € | +1.2000 € | +0.35 % | 09:07:01 | ||
104.6000 € | -0.0300 € | -0.03 % | 09:07:48 | ||
262.4250 € | -0.1500 € | -0.06 % | 09:07:31 | ||
39.1950 € | -0.0350 € | -0.09 % | 09:07:06 | ||
180.7100 € | -0.2000 € | -0.11 % | 09:07:51 | ||
160.2200 € | -0.1900 € | -0.12 % | 09:07:48 |
8.0000 € | +1.0000 € | +14.29 % | 09:05:26 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:05:25 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:07:37 | ||
47.2000 € | +2.5000 € | +5.59 % | 09:06:51 | ||
0.3690 € | +0.0190 € | +5.43 % | 09:05:20 | ||
0.2560 € | -0.0170 € | -6.23 % | 09:05:07 | ||
0.5820 € | -0.0435 € | -6.95 % | 09:06:05 | ||
2.6400 € | -0.2100 € | -7.37 % | 09:06:46 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:06:12 | ||
1,247.0000 € | -152.5000 € | -10.90 % | 09:07:45 |
0.0310 € | +0.0020 € | +6.90 % | 09:07:12 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:06:32 | ||
0.5460 € | +0.0090 € | +1.68 % | 09:06:40 | ||
0.1050 € | +0.0010 € | +0.96 % | 09:07:21 | ||
5.8835 € | +0.0210 € | +0.36 % | 09:06:48 | ||
7.1000 € | -0.0500 € | -0.70 % | 09:06:16 | ||
5.1010 € | -0.0490 € | -0.95 % | 09:07:37 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:06:05 | ||
0.6195 € | -0.0080 € | -1.27 % | 09:04:55 | ||
0.3760 € | -0.0110 € | -2.84 % | 09:06:30 |
0.0025 € | +0.0010 € | +66.67 % | 09:07:06 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:07:43 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:05:23 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:06:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:06:13 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:07:18 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:06:04 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:06:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:06:13 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:05:44 |
118.1000 € | +6.1000 € | +5.45 % | 09:07:07 | ||
0.2398 € | +0.0118 € | +5.18 % | 09:04:05 | ||
0.1912 € | +0.0079 € | +4.31 % | 09:05:27 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:05:19 | ||
1.7380 € | +0.0590 € | +3.51 % | 09:07:18 | ||
5.3100 € | -0.2000 € | -3.63 % | 09:07:10 | ||
49.3000 € | -2.3800 € | -4.61 % | 09:07:50 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:05:58 | ||
8.3225 € | -0.5300 € | -5.99 % | 09:07:43 | ||
15.3800 € | -1.0200 € | -6.22 % | 09:07:40 |
L&S Indikation17,915.50
Turnover tops
471.7500 € | -10.6500 € | -2.21 % | 1,204,133 € | 09:07:52 | |
803.3500 € | -4.0000 € | -0.50 % | 807,726 € | 09:07:54 | |
1,247.0000 € | -152.5000 € | -10.90 % | 648,918 € | 09:07:45 | |
30.8550 € | -0.2500 € | -0.80 % | 317,046 € | 09:07:49 | |
209.6750 € | -10.2500 € | -4.66 % | 249,862 € | 09:07:44 | |
135.4200 € | -0.0200 € | -0.01 % | 122,737 € | 09:07:40 | |
49.3000 € | -2.3800 € | -4.61 % | 118,511 € | 09:07:50 | |
24.6700 € | -0.1900 € | -0.76 % | 104,174 € | 09:07:46 | |
166.2100 € | +3.1600 € | +1.94 % | 98,676 € | 09:07:54 | |
6.7260 € | -0.2290 € | -3.29 % | 96,158 € | 09:07:55 |
4.5300 € | +0.3200 € | +7.60 % | 460,970 € | 09:07:55 | |
6.1300 € | -1.5550 € | -20.23 % | 201,130 € | 09:07:45 | |
5.5800 € | -1.5450 € | -21.68 % | 127,510 € | 09:07:45 | |
2.3200 € | -1.5450 € | -39.97 % | 99,575 € | 09:07:45 | |
5.0300 € | -1.5450 € | -23.50 % | 52,646 € | 09:07:52 | |
3.9100 € | -1.1400 € | -22.57 % | 41,725 € | 09:05:01 | |
8.1850 € | +0.0600 € | +0.74 % | 32,080 € | 09:07:53 | |
9.1200 € | -1.5450 € | -14.49 % | 27,840 € | 09:07:45 | |
1.4000 € | -1.5550 € | -52.62 % | 24,975 € | 09:07:45 | |
2.2150 € | +0.0650 € | +3.02 % | 23,650 € | 09:07:53 |
1.5450 € | +0.0400 € | +2.66 % | 1,224 € | 09:07:51 | |
0.5550 € | +0.0250 € | +4.72 % | 550 € | 09:07:45 | |
0.7550 € | -0.0400 € | -5.03 % | 156 € | 09:07:51 | |
0.1550 € | +0.0150 € | +10.71 % | 26 € | 09:06:43 |
107.1450 € | -9.0600 € | -7.80 % | 349,096 € | 09:05:00 | |
66.1600 € | -0.0320 € | -0.05 % | 165,380 € | 09:07:47 | |
47.1570 € | +0.0230 € | +0.05 % | 119,836 € | 09:07:54 | |
20.2470 € | -0.9730 € | -4.59 % | 90,794 € | 09:07:35 | |
381.9000 € | +0.6000 € | +0.16 % | 88,182 € | 09:06:47 | |
140.7670 € | +0.0120 € | +0.01 % | 79,394 € | 09:07:20 | |
14.1745 € | -0.7990 € | -5.34 % | 66,456 € | 09:07:39 | |
85.4950 € | +0.5350 € | +0.63 % | 49,998 € | 09:07:51 | |
287.6600 € | -16.8600 € | -5.54 % | 48,661 € | 09:07:46 | |
17.8770 € | -1.6880 € | -8.63 % | 45,448 € | 09:07:55 |
742.1195 € | -45.3140 € | -5.75 % | 22,305 € | 09:07:47 | |
127.6450 € | -0.1345 € | -0.11 % | 13,439 € | 09:07:50 | |
586.9255 € | +2.0365 € | +0.35 % | 11,661 € | 09:07:47 | |
94.2735 € | -3.6175 € | -3.70 % | 10,702 € | 09:07:56 | |
125.7835 € | -6.6895 € | -5.05 % | 9,802 € | 09:07:54 | |
267.9755 € | +0.1660 € | +0.06 % | 7,991 € | 09:07:57 | |
360.5725 € | -0.3265 € | -0.09 % | 5,723 € | 09:07:52 | |
2,370.1055 € | -19.3070 € | -0.81 % | 4,768 € | 09:07:51 | |
131.1890 € | -0.4910 € | -0.37 % | 3,950 € | 09:07:54 | |
164.2460 € | -2.8670 € | -1.72 % | 3,295 € | 09:07:54 |
News
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
Volume tops
0.1100 € | -0.0200 € | -15.38 % | 111,100 | 09:07:30 | |
0.0110 € | +0.0002 € | +1.39 % | 109,823 | 09:06:43 | |
0.0121 € | - € | 0.00 % | 100,000 | 09:05:32 | |
0.5625 € | +0.0025 € | +0.45 % | 90,600 | 09:07:11 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 09:06:29 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:05:04 | |
0.1540 € | - € | 0.00 % | 48,648 | 09:07:52 | |
0.3195 € | +0.0110 € | +3.57 % | 47,459 | 09:06:05 | |
0.7878 € | -0.0133 € | -1.65 % | 45,000 | 09:07:54 | |
0.0975 € | +0.0005 € | +0.52 % | 35,000 | 09:06:42 |
4.5300 € | +0.3200 € | +7.60 % | 103,000 | 09:07:55 | |
2.3200 € | -1.5450 € | -39.97 % | 40,000 | 09:07:45 | |
6.1300 € | -1.5550 € | -20.23 % | 32,000 | 09:07:45 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:07:38 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:04:59 | |
5.5800 € | -1.5450 € | -21.68 % | 22,000 | 09:07:45 | |
0.2600 € | -0.4350 € | -62.59 % | 17,600 | 09:07:54 | |
0.2200 € | +0.0150 € | +7.32 % | 15,000 | 09:06:44 | |
1.4000 € | -1.5550 € | -52.62 % | 13,500 | 09:07:45 | |
1.3300 € | +0.0350 € | +2.70 % | 12,500 | 09:06:58 |
0.5550 € | +0.0250 € | +4.72 % | 1,000 | 09:07:45 | |
1.5450 € | +0.0400 € | +2.66 % | 800 | 09:07:51 | |
0.7550 € | -0.0400 € | -5.03 % | 200 | 09:07:51 | |
0.1550 € | +0.0150 € | +10.71 % | 200 | 09:06:43 |
0.9385 € | - € | 0.00 % | 10,293 | 09:07:54 | |
0.2862 € | +0.0117 € | +4.26 % | 10,000 | 09:07:47 | |
14.1745 € | -0.7990 € | -5.34 % | 4,700 | 09:07:39 | |
20.2470 € | -0.9730 € | -4.59 % | 4,560 | 09:07:35 | |
107.1450 € | -9.0600 € | -7.80 % | 3,310 | 09:05:00 | |
0.6000 € | -0.0341 € | -5.38 % | 3,000 | 09:07:51 | |
17.8770 € | -1.6880 € | -8.63 % | 2,560 | 09:07:55 | |
47.1570 € | +0.0230 € | +0.05 % | 2,539 | 09:07:54 | |
66.1600 € | -0.0320 € | -0.05 % | 2,500 | 09:07:47 | |
1.5080 € | -0.0422 € | -2.72 % | 2,000 | 09:07:51 |
0.0100 € | - € | 0.00 % | 7,140 | 09:05:17 | |
94.2735 € | -3.6175 € | -3.70 % | 115 | 09:07:56 | |
127.6565 € | -0.1230 € | -0.10 % | 105 | 09:07:58 | |
125.7835 € | -6.6895 € | -5.05 % | 80 | 09:07:54 | |
24.8750 € | -0.1065 € | -0.43 % | 37 | 09:07:54 | |
742.1195 € | -45.3140 € | -5.75 % | 31 | 09:07:47 | |
131.1885 € | -0.4915 € | -0.37 % | 30 | 09:07:59 | |
267.9755 € | +0.1660 € | +0.06 % | 30 | 09:07:57 | |
45.5615 € | -0.0195 € | -0.04 % | 27 | 09:07:55 | |
164.2435 € | -2.8695 € | -1.72 % | 20 | 09:07:58 |
Mostwanted
803.2500 € | -4.1000 € | -0.51 % | 09:07:59 | |
159.8400 € | +0.4700 € | +0.29 % | 09:07:51 | |
471.7500 € | -10.6500 € | -2.21 % | 09:07:55 | |
890.6000 € | -0.5000 € | -0.06 % | 09:07:40 | |
6.7260 € | -0.2290 € | -3.29 % | 09:07:59 |
3.2250 € | +0.0600 € | +1.90 % | 09:07:53 | |
4.5300 € | +0.3200 € | +7.60 % | 09:07:55 | |
7.8650 € | -1.1350 € | -12.61 % | 09:07:59 | |
4.0750 € | -0.0800 € | -1.93 % | 09:07:53 | |
1.3700 € | -0.2700 € | -16.46 % | 09:07:27 |
2.2950 € | +0.0050 € | +0.22 % | 09:07:54 | |
4.7750 € | +0.1150 € | +2.47 % | 09:07:54 | |
0.1550 € | +0.0150 € | +10.71 % | 09:06:43 | |
2.8850 € | +0.0350 € | +1.23 % | 09:07:54 | |
0.4450 € | +0.0150 € | +3.49 % | 09:06:15 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 09:05:29 | |
42.9830 € | +2.3040 € | +5.66 % | 09:07:55 | |
107.6925 € | - € | 0.00 % | 09:07:34 | |
4.1005 € | -0.2230 € | -5.16 % | 09:07:50 |
Indications
2,153.2800 $ | -0.33 % | |
24.9300 $ | -0.58 % | |
86.6900 $ | -0.21 % | |
81.9950 $ | -0.28 % | |
1.7315 € | +0.93 % | |
131.7650 € | +0.05 % | |
64,303.5400 $ | -4.89 % | |
3,339.5550 $ | -5.26 % | |
0.5950 € | -2.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.65 € | 2,000 | 09:07:57.252 | |
203.75 € | 2 | 09:07:55.915 | |
0.68 € | 1,000 | 09:07:53.819 | |
471.30 € | 325 | 09:07:52.961 | |
471.80 € | 50 | 09:07:48.415 | |
13.595 € | 185 | 09:07:46.068 | |
21.10 € | 50 | 09:07:39.881 | |
18.09 € | 398 | 09:07:29.308 | |
6.19 € | 4,500 | 09:07:29.213 | |
804.80 € | 10 | 09:07:29.046 |
IPO
39.9000 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank