Tops & Flops
164.5500 € | +4.6250 € | +2.89 % | 14:37:52 | ||
16.8900 € | +0.4650 € | +2.83 % | 14:38:30 | ||
518.8000 € | +7.6000 € | +1.49 % | 14:37:46 | ||
236.2000 € | +3.2000 € | +1.37 % | 14:38:15 | ||
50.7500 € | +0.6050 € | +1.21 % | 14:38:06 | ||
135.0000 € | -0.8250 € | -0.61 % | 14:37:53 | ||
92.6600 € | -0.8300 € | -0.89 % | 14:38:08 | ||
14.5630 € | -0.1360 € | -0.93 % | 14:38:25 | ||
78.2400 € | -0.7900 € | -1.00 % | 14:37:32 | ||
39.8750 € | -0.6875 € | -1.69 % | 14:38:29 |
151.8000 € | +4.0500 € | +2.74 % | 14:37:40 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:36:12 | ||
41.6000 € | +0.4650 € | +1.13 % | 14:38:30 | ||
55.3500 € | +0.3800 € | +0.69 % | 14:38:05 | ||
42.9900 € | +0.2900 € | +0.68 % | 14:35:54 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:38:26 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:38:21 | ||
26.3350 € | -0.6650 € | -2.46 % | 14:38:28 | ||
107.3000 € | -3.0500 € | -2.76 % | 14:38:05 | ||
54.1000 € | -2.6000 € | -4.59 % | 14:38:22 |
27.4200 € | +0.8100 € | +3.04 % | 14:38:29 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:36:13 | ||
368.0000 € | +3.6500 € | +1.00 % | 14:38:32 | ||
56.8900 € | +0.4500 € | +0.80 % | 14:38:21 | ||
42.9900 € | +0.2900 € | +0.68 % | 14:35:54 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:38:21 | ||
37.5250 € | -1.3000 € | -3.35 % | 14:38:28 | ||
54.1000 € | -2.6000 € | -4.59 % | 14:38:22 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:38:11 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:35:48 |
626.0000 € | +20.0000 € | +3.30 % | 14:37:13 | ||
27.4200 € | +0.8100 € | +3.04 % | 14:38:29 | ||
14.8200 € | +0.4225 € | +2.93 % | 14:36:59 | ||
5.0470 € | +0.1320 € | +2.69 % | 14:38:21 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:38:17 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:36:56 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:36:05 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:38:11 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:38:05 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:35:48 |
0.0975 € | +0.0275 € | +39.29 % | 14:38:29 | ||
2.3710 € | +0.2790 € | +13.34 % | 14:36:16 | ||
1.1980 € | +0.1400 € | +13.23 % | 14:37:01 | ||
2.9500 € | +0.3340 € | +12.77 % | 14:37:25 | ||
162.6500 € | +16.9000 € | +11.60 % | 14:38:13 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:38:16 | ||
0.1389 € | -0.0222 € | -13.75 % | 14:35:48 | ||
102.9750 € | -18.0250 € | -14.90 % | 14:38:33 | ||
0.0266 € | -0.0052 € | -16.38 % | 14:38:12 | ||
0.0385 € | -0.2416 € | -86.27 % | 14:37:58 |
112.7600 € | +1.3500 € | +1.21 % | 14:38:29 | ||
40.7550 € | +0.4850 € | +1.20 % | 14:38:33 | ||
147.0500 € | +1.5500 € | +1.07 % | 14:38:28 | ||
38.7700 € | +0.3800 € | +0.99 % | 14:38:30 | ||
266.8000 € | +2.3000 € | +0.87 % | 14:38:29 | ||
177.1100 € | -0.1200 € | -0.07 % | 14:38:31 | ||
388.9250 € | -0.5000 € | -0.13 % | 14:38:32 | ||
257.2500 € | -0.5000 € | -0.19 % | 14:38:30 | ||
353.9000 € | -3.0000 € | -0.84 % | 14:38:26 | ||
158.2200 € | -1.6600 € | -1.04 % | 14:38:31 |
0.6020 € | +0.0570 € | +10.46 % | 14:38:23 | ||
33.3000 € | +3.1000 € | +10.26 % | 14:38:12 | ||
23.6500 € | +2.1500 € | +10.00 % | 14:36:59 | ||
2.8180 € | +0.2180 € | +8.38 % | 14:38:28 | ||
3.9150 € | +0.2975 € | +8.22 % | 14:38:04 | ||
1.1620 € | -0.0683 € | -5.55 % | 14:38:26 | ||
23.3000 € | -1.4000 € | -5.67 % | 14:38:10 | ||
4.1800 € | -0.2600 € | -5.86 % | 14:35:33 | ||
0.6090 € | -0.0410 € | -6.31 % | 14:38:01 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:37:03 |
0.0300 € | +0.0015 € | +5.26 % | 14:36:28 | ||
0.1965 € | +0.0090 € | +4.80 % | 14:36:25 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:35:53 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:37:27 | ||
7.6750 € | +0.2750 € | +3.72 % | 14:37:41 | ||
1.5250 € | -0.0075 € | -0.49 % | 14:38:01 | ||
0.5770 € | -0.0030 € | -0.52 % | 14:37:36 | ||
2.1060 € | -0.0140 € | -0.66 % | 14:37:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:37:17 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:37:57 |
0.4030 € | +0.0920 € | +29.58 % | 14:36:48 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:37:17 | ||
0.0342 € | +0.0072 € | +26.67 % | 14:37:50 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:37:43 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:36:09 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:37:40 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:36:12 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:38:03 | ||
8.5450 € | -73.2750 € | -89.56 % | 14:36:56 | ||
14.9825 € | -137.7675 € | -90.19 % | 14:38:15 |
10.1500 € | +0.8200 € | +8.79 % | 14:38:24 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:35:46 | ||
43.2000 € | +3.1250 € | +7.80 % | 14:37:26 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:35:34 | ||
33.3500 € | +1.8500 € | +5.87 % | 14:38:21 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:38:11 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:38:05 | ||
10.6100 € | -0.9500 € | -8.22 % | 14:37:05 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:38:05 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:35:33 |
L&S Indikation18,499.50
Turnover tops
518.8000 € | +7.6000 € | +1.49 % | 2,974,255 € | 14:37:46 | |
37.6700 € | +1.3600 € | +3.75 % | 1,749,928 € | 14:38:12 | |
833.4500 € | +0.9500 € | +0.11 % | 1,221,792 € | 14:38:34 | |
16.8900 € | +0.4650 € | +2.83 % | 1,154,011 € | 14:38:30 | |
8.1550 € | -0.7950 € | -8.88 % | 1,088,839 € | 14:38:29 | |
12.7025 € | -0.0400 € | -0.31 % | 1,044,639 € | 14:36:49 | |
52.9400 € | -0.1850 € | -0.35 % | 1,018,805 € | 14:38:28 | |
74.0100 € | +0.4450 € | +0.60 % | 803,489 € | 14:38:21 | |
122.0200 € | +0.4700 € | +0.39 % | 795,660 € | 14:38:21 | |
176.9600 € | -0.0500 € | -0.03 % | 740,355 € | 14:38:30 |
2.7600 € | +0.4250 € | +18.20 % | 95,223 € | 14:38:31 | |
14.0300 € | -0.1950 € | -1.37 % | 83,410 € | 14:38:42 | |
9.1300 € | -0.1850 € | -1.99 % | 61,661 € | 14:38:39 | |
0.5150 € | -0.0800 € | -13.45 % | 55,927 € | 14:38:41 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:36:13 | |
8.5200 € | +0.1650 € | +1.97 % | 41,756 € | 14:38:42 | |
7.5200 € | +0.1450 € | +1.97 % | 37,840 € | 14:38:42 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:36:46 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:38:01 | |
10.5500 € | +0.3950 € | +3.89 % | 29,364 € | 14:38:43 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 14:38:01 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 14:38:39 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 14:38:06 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 14:38:06 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:38:21 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 14:37:23 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:38:13 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:37:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,710,869 € | 14:38:01 | |
174.8300 € | -0.3800 € | -0.22 % | 744,731 € | 14:38:25 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:38:15 | |
60.7425 € | +1.9550 € | +3.33 % | 412,267 € | 14:38:30 | |
118.6825 € | +0.0300 € | +0.03 % | 359,636 € | 14:38:02 | |
3.2467 € | -0.0030 € | -0.09 % | 325,430 € | 14:38:25 | |
63.4275 € | +1.8825 € | +3.06 % | 299,602 € | 14:38:33 | |
6.5560 € | +0.0195 € | +0.30 % | 253,191 € | 14:38:22 | |
91.3520 € | +0.3300 € | +0.36 % | 222,228 € | 14:38:32 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:35:57 |
193.5570 € | +4.5100 € | +2.39 % | 98,070 € | 14:38:46 | |
2,578.7210 € | +14.1675 € | +0.55 % | 90,573 € | 14:38:47 | |
1,712.9765 € | +31.5920 € | +1.88 % | 69,023 € | 14:38:47 | |
150.1290 € | -0.6910 € | -0.46 % | 63,629 € | 14:38:46 | |
1,192.3255 € | +31.2160 € | +2.69 % | 53,152 € | 14:38:43 | |
458.5040 € | +0.6470 € | +0.14 % | 50,088 € | 14:36:02 | |
835.5265 € | -1.4460 € | -0.17 % | 46,021 € | 14:38:46 | |
1,093.7665 € | +7.9545 € | +0.73 % | 41,551 € | 14:38:44 | |
733.3880 € | -4.4125 € | -0.60 % | 40,140 € | 14:38:34 | |
5,699.3650 € | +72.9765 € | +1.30 % | 39,692 € | 14:38:40 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0266 € | -0.0052 € | -16.38 % | 8,923,377 | 14:38:12 | |
0.0342 € | +0.0072 € | +26.67 % | 376,775 | 14:37:50 | |
0.0144 € | +0.0007 € | +5.11 % | 323,936 | 14:36:26 | |
0.0235 € | +0.0010 € | +4.44 % | 314,909 | 14:38:29 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:38:29 | |
1.9740 € | -0.0065 € | -0.33 % | 158,212 | 14:38:05 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:38:24 | |
1.8115 € | +0.0525 € | +2.98 % | 123,288 | 14:38:01 | |
8.1800 € | -0.7700 € | -8.60 % | 122,204 | 14:38:36 | |
0.8670 € | +0.0368 € | +4.43 % | 106,657 | 14:38:33 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:36:13 | |
0.5250 € | -0.0700 € | -11.76 % | 91,900 | 14:38:43 | |
0.2650 € | +0.0700 € | +35.90 % | 63,022 | 14:38:39 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:38:01 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:36:00 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:36:46 | |
0.4050 € | -0.0800 € | -16.49 % | 35,800 | 14:38:16 | |
0.4750 € | -0.0700 € | -12.84 % | 33,532 | 14:38:43 | |
2.7600 € | +0.4250 € | +18.20 % | 31,260 | 14:38:31 | |
0.3750 € | -0.0700 € | -15.73 % | 31,175 | 14:38:43 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 14:38:01 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 14:38:06 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 14:38:06 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 14:37:23 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:37:33 | |
1.4750 € | -0.0050 € | -0.34 % | 1,000 | 14:38:39 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:38:13 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:38:21 |
0.0689 € | +0.0020 € | +2.91 % | 180,000 | 14:38:15 | |
0.8827 € | +0.0043 € | +0.48 % | 132,305 | 14:38:36 | |
0.0728 € | +0.0030 € | +4.30 % | 123,500 | 14:38:28 | |
3.2479 € | -0.0019 € | -0.06 % | 100,000 | 14:38:37 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:35:57 | |
6.5560 € | +0.0195 € | +0.30 % | 38,555 | 14:38:22 | |
140.9105 € | -0.0280 € | -0.02 % | 12,140 | 14:38:01 | |
0.7008 € | -0.0127 € | -1.77 % | 11,000 | 14:38:37 | |
9.3138 € | +0.1348 € | +1.47 % | 10,718 | 14:38:34 | |
4.7713 € | +0.0148 € | +0.31 % | 10,500 | 14:38:29 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 14:38:33 | |
4.1840 € | +0.2550 € | +6.49 % | 2,840 | 14:38:45 | |
193.5570 € | +4.5100 € | +2.39 % | 500 | 14:38:46 | |
150.1290 € | -0.6910 € | -0.46 % | 424 | 14:38:46 | |
25.7875 € | +0.1415 € | +0.55 % | 169 | 14:38:45 | |
114.2395 € | +0.4210 € | +0.37 % | 150 | 14:38:45 | |
68.9570 € | -0.0120 € | -0.02 % | 124 | 14:38:45 | |
136.9935 € | -0.1885 € | -0.14 % | 115 | 14:38:45 | |
458.5040 € | +0.6470 € | +0.14 % | 110 | 14:36:02 | |
128.9845 € | +0.5215 € | +0.41 % | 100 | 14:38:46 |
Mostwanted
835.1500 € | +2.6500 € | +0.32 % | 14:38:46 | |
518.8000 € | +7.6000 € | +1.49 % | 14:38:42 | |
37.7300 € | +1.4200 € | +3.91 % | 14:38:45 | |
8.1750 € | -0.7750 € | -8.66 % | 14:38:42 | |
164.1800 € | -1.6400 € | -0.99 % | 14:38:46 |
0.0240 € | +0.0220 € | +1,100.00 % | 14:38:42 | |
0.5500 € | -0.0300 € | -5.17 % | 14:38:33 | |
1.5200 € | -1.3500 € | -47.04 % | 14:38:12 | |
4.4000 € | +0.1650 € | +3.90 % | 14:38:42 | |
10.4000 € | +0.1750 € | +1.71 % | 14:38:39 |
0.3350 € | +0.0250 € | +8.06 % | 14:36:02 | |
0.1350 € | +0.0550 € | +68.75 % | 14:38:21 | |
0.5250 € | -0.0250 € | -4.55 % | 14:38:01 | |
1.1450 € | +0.1250 € | +12.25 % | 14:38:02 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:37:26 | |
17.6020 € | +0.1795 € | +1.03 % | 14:38:45 | |
107.6925 € | - € | 0.00 % | 14:38:31 | |
4.1840 € | +0.2550 € | +6.49 % | 14:38:45 |
Indications
2,207.4400 $ | +0.72 % | |
24.5875 $ | -0.16 % | |
86.3800 $ | +2.03 % | |
82.4300 $ | +0.97 % | |
1.7315 € | +0.93 % | |
133.1050 € | -0.19 % | |
70,758.4850 $ | +2.65 % | |
3,582.4950 $ | +2.17 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.66 € | 10 | 14:38:47.352 | |
166.50 € | 54 | 14:38:44.314 | |
166.42 € | 54 | 14:38:43.892 | |
166.42 € | 54 | 14:38:43.484 | |
8.21 € | 120 | 14:38:38.867 | |
121.66 € | 60 | 14:38:31.823 | |
834.50 € | 9 | 14:38:30.090 | |
834.50 € | 9 | 14:38:29.996 | |
1,821.00 € | 2 | 14:38:24.080 | |
3.48 € | 1,759 | 14:38:22.489 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank