Tops & Flops
105.7000 € | +2.1000 € | +2.03 % | 15:15:41 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:15:27 | ||
14.9530 € | +0.1510 € | +1.02 % | 15:15:36 | ||
12.3200 € | +0.0850 € | +0.69 % | 15:15:53 | ||
24.9400 € | +0.1600 € | +0.65 % | 15:15:35 | ||
30.3550 € | -0.3650 € | -1.19 % | 15:15:50 | ||
25.9525 € | -0.3225 € | -1.23 % | 15:15:53 | ||
48.9500 € | -0.7950 € | -1.60 % | 15:14:52 | ||
271.7000 € | -4.7500 € | -1.72 % | 15:15:40 | ||
17.4300 € | -0.3825 € | -2.15 % | 15:15:28 |
109.8250 € | +4.1000 € | +3.88 % | 15:15:22 | ||
37.6700 € | +0.5700 € | +1.54 % | 15:13:25 | ||
12.4600 € | +0.1200 € | +0.97 % | 15:15:53 | ||
73.5900 € | +0.6100 € | +0.84 % | 15:15:01 | ||
13.8775 € | +0.1150 € | +0.84 % | 15:15:27 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:15:47 | ||
91.2500 € | -2.7250 € | -2.90 % | 15:15:53 | ||
21.7500 € | -0.6600 € | -2.95 % | 15:14:06 | ||
128.6000 € | -5.9500 € | -4.42 % | 15:14:37 | ||
33.2700 € | -1.6300 € | -4.67 % | 15:13:42 |
43.7250 € | +3.3000 € | +8.16 % | 15:14:38 | ||
37.6700 € | +0.5700 € | +1.54 % | 15:13:25 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:15:27 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:13:20 | ||
12.4600 € | +0.1200 € | +0.97 % | 15:15:53 | ||
271.7000 € | -4.7500 € | -1.72 % | 15:15:40 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:14:13 | ||
46.3500 € | -1.0400 € | -2.19 % | 15:15:52 | ||
21.7500 € | -0.6600 € | -2.95 % | 15:14:06 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:13:03 |
43.7250 € | +3.3000 € | +8.16 % | 15:14:38 | ||
65.3750 € | +1.1250 € | +1.75 % | 15:14:36 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:14:46 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:14:05 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:11:57 | ||
18.5700 € | -0.5050 € | -2.65 % | 15:14:37 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:13:03 | ||
8.0400 € | -0.2600 € | -3.13 % | 15:14:40 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:13:48 | ||
16.6500 € | -1.0000 € | -5.67 % | 15:15:21 |
4.9700 € | +0.4600 € | +10.20 % | 15:15:14 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:13:34 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:13:47 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:14:43 | ||
0.1022 € | +0.0062 € | +6.40 % | 15:15:10 | ||
61.5750 € | -4.7750 € | -7.20 % | 15:15:44 | ||
43.1000 € | -3.5400 € | -7.59 % | 15:15:09 | ||
6.0925 € | -0.6225 € | -9.27 % | 15:15:53 | ||
0.0460 € | -0.0068 € | -12.81 % | 15:15:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:15:11 |
247.6250 € | +0.7250 € | +0.29 % | 15:15:21 | ||
204.9000 € | +0.5750 € | +0.28 % | 15:15:10 | ||
180.0300 € | +0.4900 € | +0.27 % | 15:15:16 | ||
312.6000 € | +0.6250 € | +0.20 % | 15:15:24 | ||
117.7000 € | +0.2000 € | +0.17 % | 15:15:07 | ||
136.2900 € | -0.5700 € | -0.42 % | 15:15:18 | ||
89.5100 € | -0.3900 € | -0.43 % | 15:15:10 | ||
104.5700 € | -0.7800 € | -0.74 % | 15:15:35 | ||
32.6500 € | -0.2700 € | -0.82 % | 15:15:27 | ||
143.9300 € | -3.6700 € | -2.49 % | 15:15:48 |
0.4880 € | +0.0335 € | +7.37 % | 15:15:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 15:14:31 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:15:44 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:14:04 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:15:27 | ||
5.9000 € | -0.2250 € | -3.67 % | 15:15:24 | ||
46.8500 € | -1.8700 € | -3.84 % | 15:14:09 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:13:46 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:14:11 | ||
1.2435 € | -0.0665 € | -5.08 % | 15:14:47 |
0.0295 € | +0.0025 € | +9.26 % | 15:15:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:14:42 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:13:39 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:15:40 | ||
6.4435 € | +0.0265 € | +0.41 % | 15:15:09 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:15:46 | ||
1.7250 € | -0.0350 € | -1.99 % | 15:15:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:15:35 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:14:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 15:14:52 |
0.0080 € | +0.0025 € | +45.45 % | 15:15:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:13:35 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:12:55 | ||
0.2795 € | +0.0505 € | +22.05 % | 15:13:52 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:15:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:15:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:14:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:15:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:12:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:14:34 |
2.6100 € | +0.3300 € | +14.47 % | 15:13:35 | ||
43.7250 € | +3.3000 € | +8.16 % | 15:14:38 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:13:41 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:12:47 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:12:06 | ||
33.2700 € | -1.6300 € | -4.67 % | 15:13:42 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:12:12 | ||
1.9200 € | -0.1100 € | -5.42 % | 15:14:04 | ||
16.6500 € | -1.0000 € | -5.67 % | 15:15:21 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:13:23 |
L&S Indikation17,731.00
Turnover tops
172.5700 € | -1.9700 € | -1.13 % | 3,637,654 € | 15:15:28 | |
504.7000 € | +0.7000 € | +0.14 % | 3,631,120 € | 15:15:25 | |
139.3200 € | -1.8000 € | -1.28 % | 1,856,263 € | 15:15:23 | |
783.9500 € | -10.6500 € | -1.34 % | 1,822,718 € | 15:15:32 | |
14.9560 € | +0.1540 € | +1.04 % | 1,418,490 € | 15:15:24 | |
21.1850 € | +0.3000 € | +1.44 % | 1,167,871 € | 15:15:27 | |
50.5750 € | -0.3950 € | -0.77 % | 1,132,229 € | 15:15:23 | |
817.1500 € | -51.0500 € | -5.88 % | 1,067,433 € | 15:15:32 | |
378.7500 € | -0.6500 € | -0.17 % | 1,007,677 € | 15:15:32 | |
74.1450 € | -0.5550 € | -0.74 % | 990,213 € | 15:15:24 |
4.9950 € | -0.3700 € | -6.90 % | 1,284,949 € | 15:15:53 | |
4.1650 € | +0.1300 € | +3.22 % | 168,383 € | 15:15:53 | |
7.7650 € | -0.1700 € | -2.14 % | 92,044 € | 15:15:55 | |
4.8650 € | -0.1900 € | -3.76 % | 88,581 € | 15:15:55 | |
7.1250 € | -0.1800 € | -2.46 % | 86,531 € | 15:15:55 | |
7.5150 € | +0.1400 € | +1.90 % | 73,472 € | 15:15:53 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:14:39 | |
6.0050 € | +0.1600 € | +2.74 % | 62,910 € | 15:15:55 | |
27.7250 € | +0.1600 € | +0.58 % | 59,133 € | 15:15:55 | |
10.3650 € | -0.1800 € | -1.71 % | 53,175 € | 15:15:55 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 15:15:46 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 15:15:46 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 15:15:46 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:15:44 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 15:15:56 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 15:15:42 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:14:11 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 15:13:54 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 15:14:49 | |
5.5650 € | +0.1300 € | +2.39 % | 1,982 € | 15:15:48 |
141.2495 € | -0.0095 € | -0.01 % | 1,191,604 € | 15:15:29 | |
71.6600 € | -0.1400 € | -0.19 % | 1,002,296 € | 15:15:27 | |
11.3650 € | +0.1170 € | +1.04 % | 916,641 € | 15:15:32 | |
114.9400 € | -0.3300 € | -0.29 % | 548,618 € | 15:15:34 | |
88.3030 € | -0.2740 € | -0.31 % | 521,709 € | 15:15:32 | |
927.7000 € | -4.3000 € | -0.46 % | 518,204 € | 15:15:33 | |
158.1800 € | -0.7400 € | -0.47 % | 397,069 € | 15:15:28 | |
73.2350 € | -0.2300 € | -0.31 % | 315,983 € | 15:15:27 | |
86.8820 € | -0.2610 € | -0.30 % | 307,772 € | 15:13:44 | |
110.5900 € | -0.5500 € | -0.49 % | 253,727 € | 15:15:33 |
2,463.5205 € | +4.3515 € | +0.18 % | 299,132 € | 15:15:45 | |
365.8140 € | -2.5365 € | -0.69 % | 126,367 € | 15:14:18 | |
576.8935 € | -3.2225 € | -0.56 % | 87,972 € | 15:14:09 | |
5,373.2565 € | +24.0580 € | +0.45 % | 85,904 € | 15:15:31 | |
41.7220 € | +1.0435 € | +2.57 % | 65,922 € | 15:15:54 | |
656.8415 € | -1.7150 € | -0.26 % | 59,859 € | 15:13:48 | |
273.5445 € | -4.2695 € | -1.54 % | 55,905 € | 15:15:56 | |
416.8550 € | +0.2650 € | +0.06 % | 42,335 € | 15:14:13 | |
132.6160 € | -0.9565 € | -0.72 % | 38,943 € | 15:15:54 | |
208.4080 € | -0.2405 € | -0.12 % | 33,777 € | 15:15:39 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 624,966 | 15:14:49 | |
0.7768 € | -0.0044 € | -0.56 % | 439,304 | 15:15:15 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:13:30 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 15:13:42 | |
0.4034 € | +0.0022 € | +0.54 % | 177,500 | 15:15:32 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:14:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:14:37 | |
14.9530 € | +0.1510 € | +1.02 % | 95,705 | 15:15:36 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:12:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:14:21 |
4.9550 € | -0.4100 € | -7.64 % | 230,225 | 15:15:57 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:14:39 | |
0.2000 € | -0.1200 € | -37.50 % | 60,657 | 15:15:21 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:15:00 | |
4.1750 € | +0.1400 € | +3.47 % | 38,520 | 15:15:55 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:13:25 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:13:25 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:14:49 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 15:15:32 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:13:40 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:14:11 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:15:44 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 15:13:54 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 15:15:46 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:15:31 | |
0.0360 € | +0.0030 € | +9.09 % | 4,000 | 15:15:48 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 15:15:46 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 15:14:49 | |
1.7000 € | -0.0800 € | -4.49 % | 2,100 | 15:15:56 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 15:15:42 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 15:15:34 | |
0.0767 € | +0.0038 € | +5.14 % | 171,306 | 15:15:39 | |
0.9647 € | +0.0030 € | +0.31 % | 134,747 | 15:15:43 | |
11.3580 € | +0.1100 € | +0.98 % | 79,520 | 15:15:42 | |
1.1320 € | +0.0033 € | +0.29 % | 55,510 | 15:15:41 | |
71.6675 € | -0.1325 € | -0.18 % | 13,950 | 15:15:43 | |
2.3470 € | +0.1180 € | +5.29 % | 10,000 | 15:15:40 | |
8.6340 € | -0.0040 € | -0.05 % | 10,000 | 15:15:38 | |
7.8527 € | -0.0078 € | -0.10 % | 9,000 | 15:15:32 | |
12.2300 € | +0.0190 € | +0.16 % | 8,500 | 15:15:42 |
41.7370 € | +1.0585 € | +2.60 % | 1,535 | 15:15:56 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:15:16 | |
37.2725 € | -0.1800 € | -0.48 % | 400 | 15:14:17 | |
365.8140 € | -2.5365 € | -0.69 % | 347 | 15:14:18 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 15:15:46 | |
87.4550 € | +0.3815 € | +0.44 % | 300 | 15:14:11 | |
132.6160 € | -0.9565 € | -0.72 % | 297 | 15:15:54 | |
273.5445 € | -4.2695 € | -1.54 % | 204 | 15:15:56 | |
106.2525 € | -1.7875 € | -1.65 % | 200 | 15:14:15 | |
208.4080 € | -0.2405 € | -0.12 % | 165 | 15:15:39 |
Mostwanted
504.7000 € | +0.7000 € | +0.14 % | 15:15:37 | |
139.3100 € | -1.8100 € | -1.28 % | 15:15:55 | |
784.1500 € | -10.4500 € | -1.32 % | 15:15:55 | |
6.6480 € | -0.0810 € | -1.20 % | 15:15:53 | |
6.6890 € | +0.0350 € | +0.53 % | 15:15:12 |
5.0250 € | +0.1600 € | +3.29 % | 15:15:55 | |
0.3450 € | +0.0100 € | +2.99 % | 15:14:41 | |
2.8350 € | -0.1700 € | -5.66 % | 15:15:55 | |
4.8650 € | -0.1900 € | -3.76 % | 15:15:55 | |
0.5850 € | -0.6500 € | -52.63 % | 15:15:54 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 15:15:56 | |
0.3600 € | +0.0100 € | +2.86 % | 15:13:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9500 € | +8.6220 € | +6.02 % | 15:13:55 | |
0.0820 € | - € | 0.00 % | 15:14:02 | |
41.7370 € | +1.0585 € | +2.60 % | 15:15:56 | |
107.6925 € | - € | 0.00 % | 15:14:44 | |
5.9845 € | -0.1615 € | -2.63 % | 15:15:56 |
Indications
2,375.4915 $ | -0.16 % | |
28.2580 $ | +0.12 % | |
86.3000 $ | -0.80 % | |
81.3400 $ | -0.67 % | |
1.7755 € | +2.07 % | |
131.0250 € | -0.11 % | |
64,797.5400 $ | +1.98 % | |
3,087.9050 $ | +0.64 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.99 € | 150 | 15:15:58.380 | |
783.80 € | 17 | 15:15:44.665 | |
20.762 € | 765 | 15:15:42.372 | |
24.65 € | 1 | 15:15:34.249 | |
4.19 € | 1,000 | 15:15:27.801 | |
172.60 € | 1,200 | 15:15:13.808 | |
2,876.20 € | 11 | 15:15:08.761 | |
817.00 € | 10 | 15:15:05.814 | |
47.04 € | 25 | 15:14:58.352 | |
815.20 € | 5 | 15:14:57.811 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank