Tops & Flops
21.2000 € | +0.3150 € | +1.51 % | 16:39:06 | ||
105.1000 € | +1.5000 € | +1.45 % | 16:38:10 | ||
25.1200 € | +0.3400 € | +1.37 % | 16:38:56 | ||
26.8200 € | +0.3250 € | +1.23 % | 16:39:05 | ||
14.9600 € | +0.1580 € | +1.07 % | 16:39:10 | ||
135.3000 € | -1.5750 € | -1.15 % | 16:39:11 | ||
165.4700 € | -2.2900 € | -1.37 % | 16:39:06 | ||
30.2225 € | -0.4975 € | -1.62 % | 16:39:10 | ||
48.6850 € | -1.0600 € | -2.13 % | 16:39:09 | ||
269.0000 € | -7.4500 € | -2.69 % | 16:39:00 |
109.5750 € | +3.8500 € | +3.64 % | 16:39:02 | ||
6.7530 € | +0.1430 € | +2.16 % | 16:38:59 | ||
37.6000 € | +0.5000 € | +1.35 % | 16:38:57 | ||
73.9600 € | +0.9800 € | +1.34 % | 16:36:59 | ||
13.9400 € | +0.1775 € | +1.29 % | 16:37:51 | ||
91.4250 € | -2.5500 € | -2.71 % | 16:38:56 | ||
45.8400 € | -1.5500 € | -3.27 % | 16:38:57 | ||
21.4950 € | -0.9150 € | -4.08 % | 16:38:59 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:37:25 | ||
33.1600 € | -1.7400 € | -4.99 % | 16:38:59 |
43.3500 € | +2.9250 € | +7.24 % | 16:39:03 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:37:26 | ||
21.2000 € | +0.3150 € | +1.51 % | 16:39:06 | ||
37.6000 € | +0.5000 € | +1.35 % | 16:38:57 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:37:14 | ||
79.8250 € | -1.3250 € | -1.63 % | 16:38:54 | ||
269.0000 € | -7.4500 € | -2.69 % | 16:39:00 | ||
45.8400 € | -1.5500 € | -3.27 % | 16:38:57 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:38:03 | ||
21.4950 € | -0.9150 € | -4.08 % | 16:38:59 |
43.3500 € | +2.9250 € | +7.24 % | 16:39:03 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:38:58 | ||
65.4000 € | +1.1500 € | +1.79 % | 16:38:24 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:38:43 | ||
615.0000 € | +10.0000 € | +1.65 % | 16:37:30 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:37:12 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:36:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:38:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 16:37:08 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:37:53 |
4.9700 € | +0.4600 € | +10.20 % | 16:38:38 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:38:11 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:38:57 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:36:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:37:55 | ||
43.0250 € | -3.6900 € | -7.90 % | 16:39:00 | ||
6.1225 € | -0.5925 € | -8.82 % | 16:38:55 | ||
4.2340 € | -0.4470 € | -9.55 % | 16:38:09 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:37:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:37:01 |
211.8250 € | +7.5000 € | +3.67 % | 16:39:10 | ||
150.2400 € | +2.1900 € | +1.48 % | 16:39:10 | ||
469.1750 € | +5.0250 € | +1.08 % | 16:39:03 | ||
181.4800 € | +1.9400 € | +1.08 % | 16:39:06 | ||
86.1600 € | +0.6600 € | +0.77 % | 16:39:03 | ||
375.4500 € | -3.9500 € | -1.04 % | 16:39:06 | ||
252.2250 € | -2.7500 € | -1.08 % | 16:38:57 | ||
32.4925 € | -0.4275 € | -1.30 % | 16:39:12 | ||
154.8300 € | -2.0400 € | -1.30 % | 16:39:10 | ||
165.0200 € | -2.9200 € | -1.74 % | 16:39:10 |
0.9425 € | +0.1025 € | +12.20 % | 16:39:03 | ||
0.6340 € | +0.0640 € | +11.23 % | 16:39:06 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:37:59 | ||
1.8420 € | +0.1020 € | +5.86 % | 16:38:36 | ||
0.3860 € | +0.0195 € | +5.32 % | 16:38:53 | ||
23.8950 € | -1.8550 € | -7.20 % | 16:39:07 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:38:22 | ||
0.4750 € | -0.0550 € | -10.38 % | 16:39:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:38:22 | ||
4.8885 € | -0.7515 € | -13.32 % | 16:38:43 |
0.4540 € | +0.0380 € | +9.13 % | 16:38:03 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:36:24 | ||
2.4600 € | +0.0800 € | +3.36 % | 16:39:02 | ||
6.5150 € | +0.1350 € | +2.12 % | 16:38:02 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:37:13 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:37:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:38:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:36:08 | ||
1.7108 € | -0.0493 € | -2.80 % | 16:38:36 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:38:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:39:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:37:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:37:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:38:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:37:24 | ||
0.1730 € | -0.0340 € | -16.43 % | 16:37:04 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:37:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:37:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:38:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:38:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:38:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:37:45 | ||
43.3500 € | +2.9250 € | +7.24 % | 16:39:03 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:36:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:37:11 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:37:53 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:37:24 | ||
2.7300 € | -0.1750 € | -6.02 % | 16:38:40 | ||
2.1560 € | -0.1890 € | -8.06 % | 16:38:27 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:38:35 |
L&S Indikation17,732.00
Turnover tops
172.7300 € | -1.8100 € | -1.04 % | 4,669,291 € | 16:38:59 | |
506.1000 € | +2.1000 € | +0.42 % | 3,942,879 € | 16:38:52 | |
139.6400 € | -1.4800 € | -1.05 % | 3,660,276 € | 16:38:59 | |
764.1500 € | -30.4500 € | -3.83 % | 3,311,762 € | 16:39:02 | |
750.6000 € | -117.6000 € | -13.55 % | 1,605,528 € | 16:39:05 | |
14.9660 € | +0.1640 € | +1.11 % | 1,473,123 € | 16:39:02 | |
21.2000 € | +0.3150 € | +1.51 % | 1,346,650 € | 16:38:41 | |
50.6700 € | -0.3000 € | -0.59 % | 1,231,288 € | 16:38:57 | |
375.4250 € | -3.9750 € | -1.05 % | 1,164,864 € | 16:38:57 | |
74.1400 € | -0.5600 € | -0.75 % | 1,007,277 € | 16:38:56 |
6.2750 € | +0.9100 € | +16.96 % | 1,284,949 € | 16:39:10 | |
4.1950 € | +0.1600 € | +3.97 % | 188,743 € | 16:39:06 | |
4.8350 € | -0.2200 € | -4.35 % | 92,534 € | 16:39:10 | |
7.7450 € | -0.1900 € | -2.39 % | 92,044 € | 16:39:06 | |
7.0950 € | -0.2100 € | -2.87 % | 86,531 € | 16:39:10 | |
7.5450 € | +0.1700 € | +2.31 % | 77,152 € | 16:39:06 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 16:38:57 | |
6.0350 € | +0.1900 € | +3.25 % | 62,910 € | 16:39:10 | |
27.7450 € | +0.1800 € | +0.65 % | 59,133 € | 16:39:06 | |
10.3350 € | -0.2100 € | -1.99 % | 53,175 € | 16:39:10 |
3.8900 € | -0.2000 € | -4.89 % | 55,770 € | 16:39:06 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 16:39:03 | |
3.5000 € | +0.0600 € | +1.74 % | 13,359 € | 16:39:07 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 16:39:07 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:39:03 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 16:39:06 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 16:39:07 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 16:39:07 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:38:36 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:38:35 |
141.2625 € | +0.0035 € | +0.00 % | 1,319,870 € | 16:38:23 | |
71.9950 € | +0.1950 € | +0.27 % | 1,027,090 € | 16:39:02 | |
11.6105 € | +0.3625 € | +3.22 % | 926,720 € | 16:39:03 | |
919.7500 € | -12.2500 € | -1.31 % | 554,220 € | 16:39:03 | |
114.6800 € | -0.5900 € | -0.51 % | 550,226 € | 16:38:56 | |
88.0870 € | -0.4900 € | -0.55 % | 536,620 € | 16:39:03 | |
156.8000 € | -2.1200 € | -1.33 % | 452,006 € | 16:38:59 | |
216.0100 € | -0.0600 € | -0.03 % | 334,000 € | 16:38:57 | |
73.0650 € | -0.4000 € | -0.54 % | 317,230 € | 16:38:59 | |
86.6680 € | -0.4750 € | -0.55 % | 311,247 € | 16:38:57 |
2,465.8310 € | +6.6620 € | +0.27 % | 309,008 € | 16:39:05 | |
362.0465 € | -6.3040 € | -1.71 % | 137,332 € | 16:39:09 | |
573.3650 € | -6.7510 € | -1.16 % | 87,972 € | 16:39:11 | |
652.5395 € | -6.0170 € | -0.91 % | 86,025 € | 16:39:13 | |
5,377.4100 € | +28.2115 € | +0.53 % | 85,904 € | 16:39:09 | |
415.8595 € | -0.7305 € | -0.18 % | 84,193 € | 16:38:48 | |
44.3370 € | +3.6585 € | +8.99 % | 67,223 € | 16:39:14 | |
267.5015 € | -10.3125 € | -3.71 % | 56,440 € | 16:39:11 | |
132.1290 € | -1.4435 € | -1.08 % | 38,943 € | 16:39:10 | |
207.4010 € | -1.2475 € | -0.60 % | 33,777 € | 16:39:05 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:37:58 | |
0.0514 € | -0.0086 € | -14.33 % | 715,030 | 16:38:57 | |
0.7839 € | +0.0027 € | +0.35 % | 463,939 | 16:38:57 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:36:36 | |
0.3995 € | -0.0018 € | -0.44 % | 177,800 | 16:38:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:37:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:37:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:37:12 | |
14.9660 € | +0.1640 € | +1.11 % | 99,353 | 16:39:02 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:38:43 |
6.2750 € | +0.9100 € | +16.96 % | 230,225 | 16:39:10 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:36:31 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:36:42 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 16:38:57 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:39:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:39:05 | |
4.1850 € | +0.1500 € | +3.72 % | 43,520 | 16:39:13 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:38:02 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 16:38:53 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:39:00 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:38:36 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:39:10 | |
3.8900 € | -0.2000 € | -4.89 % | 14,000 | 16:39:06 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:38:35 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 16:39:06 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:39:01 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 16:38:35 | |
4.0650 € | +0.2500 € | +6.55 % | 3,500 | 16:39:10 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 16:39:13 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 16:38:41 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 16:38:57 | |
0.0767 € | +0.0038 € | +5.21 % | 175,306 | 16:38:57 | |
0.9652 € | +0.0036 € | +0.37 % | 134,747 | 16:39:02 | |
11.6105 € | +0.3625 € | +3.22 % | 80,400 | 16:39:03 | |
1.1327 € | +0.0040 € | +0.35 % | 55,510 | 16:39:02 | |
71.9950 € | +0.1950 € | +0.27 % | 14,295 | 16:39:02 | |
15.2640 € | -0.2130 € | -1.38 % | 13,375 | 16:38:56 | |
6.3915 € | -0.0235 € | -0.37 % | 10,556 | 16:39:03 | |
2.3650 € | +0.1360 € | +6.10 % | 10,000 | 16:39:06 | |
8.6715 € | +0.0335 € | +0.39 % | 10,000 | 16:38:57 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:38:37 | |
44.3370 € | +3.6585 € | +8.99 % | 1,565 | 16:39:14 | |
36.6655 € | -0.7870 € | -2.10 % | 400 | 16:39:14 | |
362.0465 € | -6.3040 € | -1.71 % | 377 | 16:39:09 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 16:38:59 | |
86.7385 € | -0.3350 € | -0.38 % | 300 | 16:39:15 | |
132.1290 € | -1.4435 € | -1.08 % | 297 | 16:39:10 | |
267.5015 € | -10.3125 € | -3.71 % | 206 | 16:39:11 | |
415.8595 € | -0.7305 € | -0.18 % | 202 | 16:38:48 | |
105.8585 € | -2.1815 € | -2.02 % | 200 | 16:39:12 |
Mostwanted
506.1000 € | +2.1000 € | +0.42 % | 16:38:52 | |
763.7500 € | -30.8500 € | -3.88 % | 16:39:14 | |
139.7400 € | -1.3800 € | -0.98 % | 16:39:12 | |
6.6660 € | -0.0630 € | -0.94 % | 16:39:10 | |
7.1250 € | +0.3150 € | +4.63 % | 16:39:12 |
5.0550 € | +0.1900 € | +3.91 % | 16:39:10 | |
0.3350 € | - € | 0.00 % | 16:39:01 | |
0.8500 € | -1.1600 € | -57.71 % | 16:39:08 | |
2.8150 € | -0.1900 € | -6.32 % | 16:39:06 | |
1.5750 € | +0.3400 € | +27.53 % | 16:39:11 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 16:39:06 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 16:38:32 |
151.6515 € | +8.3235 € | +5.81 % | 16:39:06 | |
0.0820 € | - € | 0.00 % | 16:38:05 | |
44.3370 € | +3.6585 € | +8.99 % | 16:39:14 | |
107.6925 € | - € | 0.00 % | 16:38:49 | |
6.1050 € | -0.0410 € | -0.67 % | 16:39:12 |
Indications
2,389.8150 $ | +0.44 % | |
28.5215 $ | +1.05 % | |
87.3650 $ | +0.43 % | |
82.3600 $ | +0.58 % | |
1.7965 € | +3.28 % | |
130.9250 € | -0.18 % | |
64,319.8000 $ | +1.23 % | |
3,073.8950 $ | +0.18 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.78 € | 65 | 16:39:15.594 | |
3.30 € | 800 | 16:39:12.874 | |
196.45 € | 17 | 16:39:08.232 | |
0.47 € | 2,500 | 16:39:07.062 | |
139.66 € | 65 | 16:39:04.049 | |
492.50 € | 7 | 16:39:02.300 | |
27.412 € | 190 | 16:39:01.000 | |
345.985 € | 5 | 16:38:59.953 | |
19.52 € | 80 | 16:38:57.482 | |
21.51 € | 42 | 16:38:55.137 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank