RAZER INC. REGISTERED SHARES O.N.

ISIN: KYG7397A1067 | WKN: A2H6WY  Trade now
0.1785-0.0025 -1.38 % 20.09. 22:30
Bid
0.1770
Bid Size: 2,762
Ask
0.1800
Bid Ask: 2,762
TimePriceVolume
20.09. 21:59:51.210
0.18 €
22,000
20.09. 20:37:10.345
0.183 €
1,000
20.09. 16:57:41.424
0.182 €
500
20.09. 16:55:00.863
0.182 €
1,000
20.09. 16:43:38.548
0.175 €
5,000
20.09. 14:57:16.544
0.175 €
2,000
20.09. 14:05:06.911
0.17 €
14,000
20.09. 13:24:13.266
0.177 €
10,000
20.09. 13:01:14.316
0.1769 €
42,000
20.09. 11:48:46.714
0.177 €
3,000
TimeSizeBidAskSize
20.09. 22:17:00
15,000
0.177 €
0.18 €
15,000
20.09. 21:59:00
24,762
0.177 €
0.18 €
24,762
20.09. 21:56:00
2,762
0.175 €
0.182 €
2,762
20.09. 21:51:00
2,762
0.175 €
0.183 €
2,762
20.09. 21:20:00
2,762
0.175 €
0.183 €
2,762
20.09. 21:11:00
2,762
0.174 €
0.183 €
2,762
20.09. 20:49:00
2,762
0.175 €
0.182 €
2,762
20.09. 20:47:00
2,762
0.175 €
0.183 €
2,762
20.09. 20:46:00
2,762
0.174 €
0.183 €
2,762

Master Data

Local ID
A2H6WY
ISIN
KYG7397A1067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
22.44 Tsd.

Key Figures

Distance all time high
60.48 %
Distance 52-week-High
52.43 %
Distance 52-week-Low
3.43 %
Vola 30 days
22.01 %
Vola 250 days
63.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.193
-5.974
1 M
0.190
-4.737
6 M
0.249
-27.163
YTD
0.265
-31.698
1 Y
0.188
-3.723
3 Y
0.195
-7.179

Turbo Map on RAZER INC. REGISTERED SHARES O.N.

  • RAZER INC. REGISTERED SHARES O.N.

    0.1785 € -0.0025 € -1.38 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0AE9 Typ: Call   Leverage: 5.29x Strike: 0.160StopLoss: 0.160Maturity: 14.12.2021
WKN: LX0ZVY Typ: Call   Leverage: 2.00x Strike: 0.160StopLoss: 0.160Maturity: Open End
0.1500.1610.171
Call
0.1820.1930.204
Put

Related Products

3
1

Top Derivate on RAZER INC. REGISTERED SHARES O.N.

Local ID Bid Ask Type Leverage Maturity
0.019
0.049
Call
5.29x
14.12.2021
0.039
0.069
Call
3.33x
14.12.2021
0.059
0.089
Call
2.43x
14.12.2021
0.080
0.110
Put
1.89x
14.12.2021

Wikifolio