Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 20:12:22 | ||
174.5000 € | +8.6200 € | +5.20 % | 20:14:01 | ||
436.2000 € | +15.7000 € | +3.73 % | 20:14:03 | ||
153.9000 € | +5.5000 € | +3.71 % | 20:13:20 | ||
224.4500 € | +6.8500 € | +3.15 % | 20:13:16 | ||
74.1900 € | -0.4150 € | -0.56 % | 20:14:02 | ||
62.9300 € | -0.4500 € | -0.71 % | 20:14:02 | ||
104.5750 € | -0.8000 € | -0.76 % | 20:12:35 | ||
51.1650 € | -0.6900 € | -1.33 % | 20:12:24 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:11:25 |
29.5700 € | +1.7000 € | +6.10 % | 20:13:11 | ||
22.8350 € | +1.1650 € | +5.38 % | 20:14:12 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:14:14 | ||
102.8000 € | +3.8250 € | +3.86 % | 20:13:39 | ||
14.1700 € | +0.4450 € | +3.24 % | 20:12:50 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:12:06 | ||
50.2600 € | -0.5800 € | -1.14 % | 20:13:41 | ||
19.2400 € | -0.2550 € | -1.31 % | 20:13:20 | ||
72.7500 € | -1.4750 € | -1.99 % | 20:13:12 | ||
31.4800 € | -1.0200 € | -3.14 % | 20:12:33 |
292.2500 € | +18.6500 € | +6.82 % | 20:12:22 | ||
22.8350 € | +1.1650 € | +5.38 % | 20:14:12 | ||
174.5000 € | +8.6200 € | +5.20 % | 20:14:01 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:11:39 | ||
102.8000 € | +3.8250 € | +3.86 % | 20:13:39 | ||
29.2000 € | +0.0100 € | +0.03 % | 20:12:24 | ||
67.6500 € | -0.0500 € | -0.07 % | 20:13:16 | ||
30.0050 € | -0.0300 € | -0.10 % | 20:13:45 | ||
27.2900 € | -0.0400 € | -0.15 % | 20:13:17 | ||
37.1700 € | -0.0700 € | -0.19 % | 20:12:36 |
252.8000 € | +13.6000 € | +5.69 % | 20:14:02 | ||
9.1575 € | +0.4150 € | +4.75 % | 20:13:21 | ||
18.4000 € | +0.8000 € | +4.55 % | 20:12:25 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:11:39 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:14:02 | ||
22.6100 € | -0.3000 € | -1.31 % | 20:12:33 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:13:43 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:12:27 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:12:30 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:12:17 |
0.4340 € | +0.0430 € | +11.00 % | 20:11:57 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:14:11 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:12:28 | ||
568.9000 € | +48.6000 € | +9.34 % | 20:13:57 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:13:35 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:13:10 | ||
40.6850 € | -3.4250 € | -7.76 % | 20:14:08 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:13:52 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:12:28 |
37.2300 € | +0.9700 € | +2.68 % | 20:14:15 | ||
223.2500 € | +3.5500 € | +1.62 % | 20:14:14 | ||
340.2500 € | +4.2500 € | +1.26 % | 20:12:36 | ||
380.8250 € | +4.4250 € | +1.18 % | 20:14:11 | ||
395.9750 € | +4.5250 € | +1.16 % | 20:14:15 | ||
199.8000 € | -1.3000 € | -0.65 % | 20:14:08 | ||
455.7000 € | -5.6750 € | -1.23 % | 20:14:15 | ||
157.6200 € | -2.0800 € | -1.30 % | 20:14:11 | ||
169.4000 € | -2.3700 € | -1.38 % | 20:14:14 | ||
55.1400 € | -1.1800 € | -2.10 % | 20:13:54 |
3.6300 € | +0.8200 € | +29.18 % | 20:13:29 | ||
0.7220 € | +0.1335 € | +22.68 % | 20:13:07 | ||
80.7500 € | +12.7500 € | +18.75 % | 20:12:15 | ||
2.8070 € | +0.3570 € | +14.57 % | 20:13:17 | ||
291.7000 € | +36.8000 € | +14.44 % | 20:13:53 | ||
413.8500 € | -69.7500 € | -14.42 % | 20:14:12 | ||
5.8435 € | -1.2165 € | -17.23 % | 20:13:13 | ||
6.0250 € | -1.4250 € | -19.13 % | 20:12:05 | ||
0.9140 € | -0.3060 € | -25.08 % | 20:14:06 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:12:29 | ||
1.9385 € | +0.1485 € | +8.30 % | 20:13:08 | ||
2.5650 € | +0.1750 € | +7.32 % | 20:13:05 | ||
6.4220 € | +0.2520 € | +4.08 % | 20:12:59 | ||
4.9280 € | +0.1880 € | +3.97 % | 20:12:27 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:13:52 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:13:11 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:13:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 20:12:30 | ||
1.2200 € | -0.1350 € | -9.96 % | 20:11:34 |
0.0085 € | +0.0020 € | +30.77 % | 20:14:06 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:11:26 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:13:11 | ||
0.5675 € | +0.0885 € | +18.48 % | 20:12:08 | ||
0.2690 € | +0.0410 € | +17.98 % | 20:12:58 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:11:38 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:13:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:11:41 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:12:22 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:12:53 |
18.2750 € | +1.9500 € | +11.94 % | 20:13:44 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:13:20 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:11:23 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:13:49 | ||
292.2500 € | +18.6500 € | +6.82 % | 20:12:22 | ||
31.4800 € | -1.0200 € | -3.14 % | 20:12:33 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:11:30 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:11:43 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:13:17 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,161.00
Turnover tops
770.1000 € | +26.3500 € | +3.54 % | 4,747,243 € | 20:14:14 | |
135.6100 € | +2.5700 € | +1.93 % | 3,782,646 € | 20:14:14 | |
175.3100 € | +0.3700 € | +0.21 % | 2,988,158 € | 20:14:02 | |
15.3980 € | +0.1740 € | +1.14 % | 2,809,788 € | 20:14:11 | |
517.6000 € | +5.6000 € | +1.09 % | 2,121,630 € | 20:14:00 | |
51.1650 € | -0.6900 € | -1.33 % | 1,994,013 € | 20:12:24 | |
270.7000 € | +3.1000 € | +1.16 % | 1,097,718 € | 20:14:08 | |
74.1900 € | -0.4150 € | -0.56 % | 1,016,393 € | 20:14:02 | |
714.4500 € | +43.2500 € | +6.44 % | 929,587 € | 20:13:56 | |
174.5000 € | +8.6200 € | +5.20 % | 834,649 € | 20:14:01 |
6.9350 € | -2.0650 € | -22.94 % | 116,631 € | 20:14:13 | |
3.8650 € | -1.8850 € | -32.78 % | 84,087 € | 20:13:56 | |
0.6100 € | -1.8500 € | -75.20 % | 70,940 € | 20:14:13 | |
4.4150 € | -2.2150 € | -33.41 % | 65,219 € | 20:14:09 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 20:12:36 | |
10.0650 € | +2.1750 € | +27.57 % | 55,021 € | 20:14:09 | |
1.7650 € | -0.8600 € | -32.76 % | 51,300 € | 20:12:44 | |
0.8100 € | -1.8500 € | -69.55 % | 46,565 € | 20:14:13 | |
2.7250 € | -2.2150 € | -44.84 % | 44,670 € | 20:14:09 | |
2.9750 € | - € | 0.00 % | 44,496 € | 20:14:13 |
4.0050 € | +0.2300 € | +6.09 % | 20,850 € | 20:14:01 | |
1.6450 € | +0.0900 € | +5.79 % | 12,040 € | 20:14:01 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 20:13:46 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:13:55 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:11:58 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:13:27 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 20:13:05 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 20:12:18 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 20:14:10 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:13:50 |
10.9790 € | -0.6640 € | -5.70 % | 1,853,602 € | 20:14:15 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:12:55 | |
89.4110 € | +0.7110 € | +0.80 % | 863,188 € | 20:14:14 | |
115.8900 € | +0.8200 € | +0.71 % | 680,426 € | 20:13:58 | |
240.9600 € | +2.3200 € | +0.97 % | 521,901 € | 20:14:16 | |
69.9175 € | -0.0475 € | -0.07 % | 453,018 € | 20:14:14 | |
7.1490 € | +0.0795 € | +1.12 % | 414,107 € | 20:14:08 | |
70.9800 € | +0.8600 € | +1.23 % | 396,415 € | 20:14:08 | |
31.2945 € | +0.2335 € | +0.75 % | 388,434 € | 20:14:14 | |
498.6750 € | +4.0600 € | +0.82 % | 373,490 € | 20:14:04 |
217.8205 € | +14.5705 € | +7.17 % | 130,410 € | 20:14:16 | |
354.4110 € | +0.4290 € | +0.12 % | 106,297 € | 20:14:16 | |
940.4400 € | +9.3355 € | +1.00 % | 91,802 € | 20:14:09 | |
203.6465 € | +2.2475 € | +1.12 % | 65,377 € | 20:13:57 | |
1,107.1905 € | -1.8725 € | -0.17 % | 58,576 € | 20:14:16 | |
428.5835 € | +2.4560 € | +0.58 % | 40,846 € | 20:14:16 | |
2,498.8730 € | +27.6545 € | +1.12 % | 37,322 € | 20:14:11 | |
662.2935 € | +10.0970 € | +1.55 % | 35,348 € | 20:14:16 | |
811.4835 € | +3.0605 € | +0.38 % | 28,533 € | 20:14:14 | |
5,447.6490 € | +69.8675 € | +1.30 % | 27,286 € | 20:14:11 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:11:46 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,199,279 | 20:13:42 | |
0.1560 € | +0.0295 € | +23.32 % | 233,450 | 20:12:47 | |
15.3980 € | +0.1740 € | +1.14 % | 183,591 | 20:14:11 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 20:13:53 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:11:44 | |
0.5996 € | +0.0096 € | +1.63 % | 106,720 | 20:14:16 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:14:14 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:13:04 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:12:27 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 20:12:36 | |
0.6100 € | -1.8500 € | -75.20 % | 46,500 | 20:14:13 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:14:00 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:11:45 | |
1.7650 € | -0.8600 € | -32.76 % | 30,000 | 20:12:44 | |
0.8100 € | -1.8500 € | -69.55 % | 25,715 | 20:14:13 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:14:03 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:12:41 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 20:13:42 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:11:58 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:13:55 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:13:50 | |
1.6450 € | +0.0900 € | +5.79 % | 7,000 | 20:14:01 | |
4.0050 € | +0.2300 € | +6.09 % | 5,000 | 20:14:01 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:13:27 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 20:13:46 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 20:14:01 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 20:13:05 | |
1.5300 € | +0.6600 € | +75.86 % | 1,000 | 20:14:10 |
0.2689 € | +0.0043 € | +1.63 % | 401,100 | 20:14:14 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 20:12:32 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 20:12:51 | |
10.9790 € | -0.6640 € | -5.70 % | 161,365 | 20:14:15 | |
7.1490 € | +0.0795 € | +1.12 % | 58,420 | 20:14:08 | |
0.4675 € | +0.0305 € | +6.98 % | 51,100 | 20:14:12 | |
5.6535 € | +0.0710 € | +1.27 % | 23,414 | 20:12:48 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:14:02 | |
10.4660 € | +0.0770 € | +0.74 % | 14,439 | 20:14:16 | |
31.2985 € | +0.2375 € | +0.76 % | 12,486 | 20:14:16 |
217.8205 € | +14.5705 € | +7.17 % | 600 | 20:14:16 | |
203.6465 € | +2.2475 € | +1.12 % | 322 | 20:13:57 | |
354.4110 € | +0.4290 € | +0.12 % | 301 | 20:14:16 | |
102.5185 € | +10.5515 € | +11.47 % | 189 | 20:14:16 | |
81.1560 € | +0.3980 € | +0.49 % | 186 | 20:14:16 | |
151.7890 € | +2.6625 € | +1.79 % | 165 | 20:14:16 | |
1.3495 € | -0.1315 € | -8.88 % | 160 | 20:12:11 | |
14.0815 € | -4.8010 € | -25.43 % | 159 | 20:14:04 | |
125.8085 € | +1.0465 € | +0.84 % | 155 | 20:14:08 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:13:12 |
Mostwanted
770.0500 € | +26.3000 € | +3.54 % | 20:14:17 | |
135.5700 € | +2.5300 € | +1.90 % | 20:14:17 | |
714.4500 € | +43.2500 € | +6.44 % | 20:13:56 | |
517.7000 € | +5.7000 € | +1.11 % | 20:14:17 | |
6.9000 € | +0.0080 € | +0.12 % | 20:12:41 |
0.5750 € | -0.2150 € | -27.22 % | 20:13:49 | |
0.7000 € | - € | 0.00 % | 20:11:53 | |
1.5700 € | +0.4400 € | +38.94 % | 20:13:54 | |
4.2250 € | +1.1800 € | +38.75 % | 20:14:11 | |
0.3700 € | -0.0200 € | -5.13 % | 20:11:45 |
0.8300 € | -0.7600 € | -47.80 % | 20:13:05 | |
1.0600 € | +0.4700 € | +79.66 % | 20:14:13 | |
0.1150 € | -0.0700 € | -37.84 % | 20:11:58 | |
3.1800 € | +0.4800 € | +17.78 % | 20:14:10 | |
1.9300 € | -1.2400 € | -39.12 % | 20:14:10 |
152.5685 € | -0.0065 € | 0.00 % | 20:14:17 | |
0.0820 € | - € | 0.00 % | 20:11:23 | |
46.9695 € | -0.2215 € | -0.47 % | 20:14:14 | |
107.6925 € | - € | 0.00 % | 20:11:23 | |
6.0090 € | +0.0755 € | +1.27 % | 20:14:12 |
Indications
2,328.5100 $ | +0.05 % | |
27.3640 $ | +0.70 % | |
88.4400 $ | +1.47 % | |
83.3800 $ | +1.53 % | |
2.0825 € | +0.58 % | |
130.9750 € | -0.17 % | |
66,764.2100 $ | +0.31 % | |
3,231.8550 $ | +1.32 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.13 € | 400 | 20:14:00.075 | |
167.50 € | 30 | 20:13:50.251 | |
61.80 € | 40 | 20:13:39.234 | |
7.732 € | 180 | 20:13:35.388 | |
28.52 € | 125 | 20:13:31.845 | |
16.735 € | 580 | 20:13:23.485 | |
135.76 € | 8 | 20:13:15.557 | |
71.046 € | 3 | 20:13:10.471 | |
1.73 € | 300 | 20:13:10.467 | |
235.90 € | 100 | 20:13:02.631 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank