Tops & Flops
292.3000 € | +18.7000 € | +6.83 % | 17:23:51 | ||
174.5000 € | +8.6200 € | +5.20 % | 17:23:58 | ||
154.1000 € | +5.7000 € | +3.84 % | 17:23:59 | ||
435.6000 € | +15.1000 € | +3.59 % | 17:23:54 | ||
223.4500 € | +5.8500 € | +2.69 % | 17:23:28 | ||
29.8475 € | -0.1875 € | -0.62 % | 17:23:54 | ||
62.8800 € | -0.5000 € | -0.79 % | 17:23:18 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:21:26 | ||
51.0600 € | -0.7950 € | -1.53 % | 17:23:51 | ||
72.1400 € | -1.9600 € | -2.65 % | 17:23:58 |
29.4400 € | +1.5700 € | +5.63 % | 17:23:51 | ||
1.9545 € | +0.0918 € | +4.93 % | 17:24:00 | ||
22.6850 € | +1.0150 € | +4.68 % | 17:23:52 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:23:16 | ||
14.1700 € | +0.4450 € | +3.24 % | 17:23:19 | ||
6.7150 € | -0.0830 € | -1.22 % | 17:23:56 | ||
19.2125 € | -0.2825 € | -1.45 % | 17:22:29 | ||
108.5500 € | -1.9250 € | -1.74 % | 17:22:38 | ||
72.6000 € | -1.6250 € | -2.19 % | 17:23:14 | ||
31.2300 € | -1.2700 € | -3.91 % | 17:23:58 |
292.3000 € | +18.7000 € | +6.83 % | 17:23:51 | ||
174.5000 € | +8.6200 € | +5.20 % | 17:23:58 | ||
22.6850 € | +1.0150 € | +4.68 % | 17:23:52 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:21:13 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:23:16 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:22:11 | ||
241.2500 € | - € | 0.00 % | 17:23:03 | ||
27.3300 € | - € | 0.00 % | 17:23:41 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:21:54 | ||
29.8475 € | -0.1875 € | -0.62 % | 17:23:54 |
18.3950 € | +0.7950 € | +4.52 % | 17:22:41 | ||
249.8000 € | +10.6000 € | +4.43 % | 17:22:12 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:21:13 | ||
30.3400 € | +1.0800 € | +3.69 % | 17:22:03 | ||
9.0625 € | +0.3200 € | +3.66 % | 17:23:28 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:21:45 | ||
22.5200 € | -0.3900 € | -1.70 % | 17:22:38 | ||
32.6000 € | -0.5750 € | -1.73 % | 17:23:16 | ||
23.1200 € | -0.6500 € | -2.73 % | 17:23:12 | ||
11.9600 € | -0.3650 € | -2.96 % | 17:21:13 |
0.4305 € | +0.0395 € | +10.10 % | 17:23:57 | ||
31.8800 € | +2.6500 € | +9.07 % | 17:23:59 | ||
2.0290 € | +0.1643 € | +8.81 % | 17:23:58 | ||
82.0000 € | +5.7000 € | +7.47 % | 17:22:05 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:22:20 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:22:45 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:23:31 |
37.2475 € | +0.9875 € | +2.72 % | 17:23:59 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:23:11 | ||
380.1500 € | +3.7500 € | +1.00 % | 17:23:55 | ||
221.7500 € | +2.0500 € | +0.93 % | 17:23:55 | ||
87.5600 € | +0.7800 € | +0.90 % | 17:23:59 | ||
53.1650 € | -0.3350 € | -0.63 % | 17:23:48 | ||
255.2750 € | -1.9750 € | -0.77 % | 17:23:52 | ||
158.3500 € | -1.3500 € | -0.85 % | 17:23:53 | ||
457.1250 € | -4.2500 € | -0.92 % | 17:23:56 | ||
55.1750 € | -1.1450 € | -2.03 % | 17:24:00 |
2.9210 € | +0.4710 € | +19.22 % | 17:23:19 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:22:42 | ||
291.1750 € | +36.2750 € | +14.23 % | 17:23:58 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:22:53 | ||
376.4000 € | +38.4000 € | +11.36 % | 17:23:29 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:23:18 | ||
420.1000 € | -63.5000 € | -13.13 % | 17:23:57 | ||
39.7000 € | -6.2000 € | -13.51 % | 17:23:29 | ||
5.8180 € | -1.2420 € | -17.59 % | 17:23:49 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:21:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:23:45 | ||
1.9133 € | +0.1233 € | +6.89 % | 17:23:43 | ||
2.5190 € | +0.1290 € | +5.40 % | 17:23:02 | ||
2.7520 € | +0.0720 € | +2.69 % | 17:21:22 | ||
4.8560 € | +0.1160 € | +2.45 % | 17:23:21 | ||
7.4250 € | -0.0250 € | -0.34 % | 17:23:57 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:21:50 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:21:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:22:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:22:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:23:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:21:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:21:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:21:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:23:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:21:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:23:56 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:21:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:23:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:23:57 |
18.3250 € | +2.0000 € | +12.25 % | 17:21:40 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:22:06 | ||
4.7600 € | +0.3375 € | +7.63 % | 17:23:44 | ||
168.5500 € | +11.3000 € | +7.19 % | 17:23:59 | ||
292.3000 € | +18.7000 € | +6.83 % | 17:23:51 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
31.2300 € | -1.2700 € | -3.91 % | 17:23:58 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:23:24 | ||
1.8075 € | -0.1025 € | -5.37 % | 17:23:59 | ||
0.4950 € | -0.0430 € | -7.99 % | 17:23:32 |
L&S Indikation18,139.50
Turnover tops
770.4000 € | +26.6500 € | +3.58 % | 4,135,837 € | 17:23:59 | |
135.8600 € | +2.8200 € | +2.12 % | 3,411,834 € | 17:23:59 | |
175.4200 € | +0.4800 € | +0.27 % | 2,938,293 € | 17:23:58 | |
15.3900 € | +0.1660 € | +1.09 % | 2,684,591 € | 17:23:57 | |
515.9000 € | +3.9000 € | +0.76 % | 1,927,689 € | 17:23:18 | |
51.0600 € | -0.7950 € | -1.53 % | 1,504,799 € | 17:23:51 | |
270.2500 € | +2.6500 € | +0.99 % | 1,075,256 € | 17:23:47 | |
74.2000 € | -0.4050 € | -0.54 % | 892,641 € | 17:24:00 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.5000 € | +8.6200 € | +5.20 % | 748,456 € | 17:23:58 |
7.1250 € | -1.8750 € | -20.83 % | 116,631 € | 17:24:00 | |
0.8300 € | -1.6300 € | -66.26 % | 68,980 € | 17:23:54 | |
4.0450 € | -1.7050 € | -29.65 % | 67,046 € | 17:23:58 | |
4.6250 € | -2.0050 € | -30.24 % | 61,523 € | 17:24:00 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:23:44 | |
9.8550 € | +1.9650 € | +24.90 % | 55,021 € | 17:24:00 | |
2.9350 € | -2.0050 € | -40.59 % | 44,670 € | 17:24:00 | |
2.7550 € | - € | 0.00 % | 44,496 € | 17:24:01 | |
1.0350 € | -1.6250 € | -61.09 % | 42,354 € | 17:23:58 | |
0.8950 € | +0.0650 € | +7.83 % | 34,300 € | 17:22:18 |
3.9850 € | +0.2100 € | +5.56 % | 20,850 € | 17:23:30 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 17:23:30 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:22:56 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 17:23:33 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 17:22:25 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 17:22:58 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 17:23:30 | |
1.4400 € | +0.5700 € | +65.52 % | 930 € | 17:23:55 | |
0.0420 € | -0.0170 € | -28.81 % | 711 € | 17:23:55 | |
2.2200 € | -0.6100 € | -21.55 % | 645 € | 17:22:58 |
11.0545 € | -0.5885 € | -5.05 % | 1,673,803 € | 17:23:59 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:22:46 | |
89.3190 € | +0.6190 € | +0.70 % | 660,993 € | 17:24:00 | |
115.7800 € | +0.7100 € | +0.62 % | 642,412 € | 17:23:27 | |
240.1500 € | +1.5100 € | +0.63 % | 521,901 € | 17:23:59 | |
69.7900 € | -0.1750 € | -0.25 % | 445,465 € | 17:23:57 | |
70.8900 € | +0.7700 € | +1.10 % | 396,415 € | 17:24:01 | |
31.2675 € | +0.2065 € | +0.66 % | 388,434 € | 17:23:55 | |
7.1450 € | +0.0755 € | +1.07 % | 374,844 € | 17:23:52 | |
151.6600 € | +1.6600 € | +1.11 % | 316,598 € | 17:23:55 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.3075 € | +0.3255 € | +0.09 % | 106,297 € | 17:24:00 | |
939.4050 € | +8.3005 € | +0.89 % | 91,802 € | 17:23:40 | |
204.1865 € | +2.7875 € | +1.38 % | 65,377 € | 17:23:50 | |
1,105.9825 € | -3.0805 € | -0.28 % | 58,576 € | 17:24:00 | |
428.0650 € | +1.9375 € | +0.45 % | 40,846 € | 17:23:59 | |
2,495.7925 € | +24.5740 € | +0.99 % | 37,322 € | 17:23:59 | |
661.9890 € | +9.7925 € | +1.50 % | 34,021 € | 17:23:59 | |
811.6630 € | +3.2400 € | +0.40 % | 28,533 € | 17:23:44 | |
271.7105 € | +4.6510 € | +1.74 % | 27,020 € | 17:24:00 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:23:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0392 € | -0.0104 € | -20.89 % | 899,979 | 17:23:53 | |
15.3900 € | +0.1660 € | +1.09 % | 175,454 | 17:23:57 | |
0.3996 € | -0.0011 € | -0.27 % | 153,017 | 17:24:00 | |
0.5425 € | -0.0580 € | -9.66 % | 139,541 | 17:23:39 | |
0.1480 € | +0.0215 € | +17.00 % | 132,650 | 17:23:15 | |
0.5978 € | +0.0078 € | +1.31 % | 103,670 | 17:23:02 | |
1.9545 € | +0.0918 € | +4.93 % | 87,831 | 17:24:00 | |
4.5110 € | -0.0365 € | -0.80 % | 84,796 | 17:23:23 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:21:40 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:23:44 | |
0.8300 € | -1.6300 € | -66.26 % | 43,500 | 17:24:01 | |
0.8950 € | +0.0650 € | +7.83 % | 40,299 | 17:22:18 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:22:26 | |
1.0350 € | -1.6250 € | -61.09 % | 21,580 | 17:23:58 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 17:22:36 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:22:29 | |
2.7550 € | - € | 0.00 % | 19,998 | 17:24:01 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:23:39 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 17:23:33 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:22:56 | |
0.0420 € | -0.0170 € | -28.81 % | 9,000 | 17:23:55 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 17:23:30 | |
3.9850 € | +0.2100 € | +5.56 % | 5,000 | 17:23:30 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 17:22:25 | |
0.0620 € | -0.1330 € | -68.21 % | 3,000 | 17:23:30 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 17:23:30 | |
1.4400 € | +0.5700 € | +65.52 % | 1,000 | 17:23:55 | |
0.8900 € | -0.7000 € | -44.03 % | 1,000 | 17:22:58 |
0.2694 € | +0.0048 € | +1.81 % | 401,100 | 17:23:46 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:23:46 | |
0.9217 € | -0.0210 € | -2.23 % | 163,594 | 17:24:01 | |
11.0545 € | -0.5885 € | -5.05 % | 145,070 | 17:23:59 | |
7.1450 € | +0.0755 € | +1.07 % | 52,920 | 17:23:52 | |
0.4415 € | +0.0045 € | +1.03 % | 51,100 | 17:23:46 | |
5.6525 € | +0.0700 € | +1.25 % | 23,114 | 17:23:42 | |
5.2274 € | -0.0038 € | -0.07 % | 17,775 | 17:23:53 | |
31.2675 € | +0.2065 € | +0.66 % | 12,486 | 17:23:55 | |
25.8975 € | +0.0945 € | +0.37 % | 12,000 | 17:23:31 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
204.1865 € | +2.7875 € | +1.38 % | 322 | 17:23:50 | |
354.3075 € | +0.3255 € | +0.09 % | 301 | 17:24:00 | |
102.2385 € | +10.2715 € | +11.17 % | 189 | 17:24:01 | |
81.1660 € | +0.4080 € | +0.51 % | 186 | 17:23:58 | |
151.4160 € | +2.2895 € | +1.54 % | 165 | 17:24:00 | |
1.3575 € | -0.1235 € | -8.34 % | 160 | 17:23:54 | |
14.6295 € | -4.2530 € | -22.52 % | 159 | 17:23:58 | |
17.8750 € | +3.8250 € | +27.22 % | 150 | 17:24:01 | |
24.9570 € | +0.2445 € | +0.99 % | 120 | 17:24:01 |
Mostwanted
770.4000 € | +26.6500 € | +3.58 % | 17:23:59 | |
135.8500 € | +2.8100 € | +2.11 % | 17:24:00 | |
727.9500 € | +56.7500 € | +8.46 % | 17:23:49 | |
515.9000 € | +3.9000 € | +0.76 % | 17:23:18 | |
6.8800 € | -0.0120 € | -0.17 % | 17:22:42 |
0.5950 € | -0.1950 € | -24.68 % | 17:23:58 | |
0.7000 € | - € | 0.00 % | 17:22:06 | |
1.7000 € | +0.5700 € | +50.44 % | 17:23:06 | |
3.6950 € | +0.6500 € | +21.35 % | 17:24:01 | |
0.3700 € | -0.0200 € | -5.13 % | 17:23:00 |
0.8900 € | -0.7000 € | -44.03 % | 17:22:58 | |
1.0200 € | +0.4300 € | +72.88 % | 17:23:59 | |
0.1150 € | -0.0700 € | -37.84 % | 17:23:33 | |
3.1400 € | +0.4400 € | +16.30 % | 17:24:01 | |
2.0400 € | -1.1300 € | -35.65 % | 17:24:01 |
152.4235 € | -0.1515 € | -0.10 % | 17:23:59 | |
0.0820 € | - € | 0.00 % | 17:23:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:21:57 | |
5.8950 € | -0.0385 € | -0.65 % | 17:23:54 | |
107.6925 € | - € | 0.00 % | 17:23:10 |
Indications
2,322.8965 $ | -0.19 % | |
27.2520 $ | +0.28 % | |
87.8700 $ | +0.82 % | |
82.8100 $ | +0.83 % | |
2.0625 € | -0.39 % | |
130.9950 € | -0.16 % | |
66,662.5800 $ | +0.16 % | |
3,228.5850 $ | +1.22 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
770.50 € | 3 | 17:24:01.784 | |
270.30 € | 20 | 17:24:01.293 | |
3.80 € | 1,250 | 17:23:57.439 | |
1.77 € | 1,000 | 17:23:55.157 | |
2.683 € | 2,000 | 17:23:53.783 | |
771.10 € | 50 | 17:23:40.054 | |
136.635 € | 8 | 17:23:38.846 | |
99.55 € | 200 | 17:23:32.301 | |
9.055 € | 250 | 17:23:30.915 | |
728.80 € | 3 | 17:23:26.177 |
IPO
38.8600 € | +1.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank