Tops & Flops
94.5800 € | +1.3200 € | +1.42 % | 08:43:31 | ||
51.9550 € | +0.6300 € | +1.23 % | 08:45:55 | ||
17.7050 € | +0.0925 € | +0.53 % | 08:45:42 | ||
174.6200 € | +0.5000 € | +0.29 % | 08:46:01 | ||
267.0000 € | +0.7500 € | +0.28 % | 08:45:12 | ||
26.9475 € | -0.0350 € | -0.13 % | 08:45:35 | ||
174.6400 € | -0.3900 € | -0.22 % | 08:43:38 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:44:50 | ||
101.6500 € | -2.0750 € | -2.00 % | 08:44:05 | ||
30.5550 € | -0.7900 € | -2.52 % | 08:45:49 |
30.7000 € | +1.9500 € | +6.78 % | 08:45:50 | ||
6.8690 € | +0.1480 € | +2.20 % | 08:45:58 | ||
31.7600 € | +0.4000 € | +1.28 % | 08:45:25 | ||
39.4100 € | +0.4300 € | +1.10 % | 08:45:15 | ||
9.7700 € | +0.0800 € | +0.83 % | 08:46:10 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:44:22 | ||
35.5800 € | -0.2900 € | -0.81 % | 08:45:30 | ||
135.1000 € | -2.9500 € | -2.14 % | 08:43:39 | ||
45.6750 € | -1.7050 € | -3.60 % | 08:46:06 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:44:05 |
244.2500 € | +4.2500 € | +1.77 % | 08:45:00 | ||
39.4100 € | +0.4300 € | +1.10 % | 08:45:15 | ||
9.7700 € | +0.0800 € | +0.83 % | 08:46:10 | ||
12.4425 € | +0.0325 € | +0.26 % | 08:45:25 | ||
19.3150 € | +0.0500 € | +0.26 % | 08:44:40 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:45:56 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:44:50 | ||
22.8750 € | -0.1050 € | -0.46 % | 08:46:12 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:44:22 | ||
30.5550 € | -0.7900 € | -2.52 % | 08:45:49 |
244.2500 € | +4.2500 € | +1.77 % | 08:45:00 | ||
41.1000 € | +0.6000 € | +1.48 % | 08:46:13 | ||
8.9050 € | +0.1000 € | +1.14 % | 08:45:54 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:45:35 | ||
43.9500 € | +0.4000 € | +0.92 % | 08:45:51 | ||
6.4650 € | -0.0200 € | -0.31 % | 08:44:23 | ||
6.8650 € | -0.0250 € | -0.36 % | 08:44:52 | ||
11.9850 € | -0.0550 € | -0.46 % | 08:44:23 | ||
18.1350 € | -0.1100 € | -0.60 % | 08:45:42 | ||
71.9500 € | -1.7500 € | -2.37 % | 08:45:35 |
0.0595 € | +0.0066 € | +12.38 % | 08:45:26 | ||
27.3000 € | +1.9450 € | +7.67 % | 08:45:14 | ||
80.6000 € | +4.6000 € | +6.05 % | 08:45:09 | ||
2,428.0000 € | +68.0000 € | +2.88 % | 08:45:40 | ||
23.8000 € | +0.5300 € | +2.28 % | 08:44:44 | ||
0.6075 € | -0.0250 € | -3.95 % | 08:45:22 | ||
2.8545 € | -0.1370 € | -4.58 % | 08:46:03 | ||
36.4725 € | -2.8725 € | -7.30 % | 08:46:04 | ||
5.1190 € | -0.4250 € | -7.67 % | 08:44:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:45:34 |
53.7550 € | +0.4950 € | +0.93 % | 08:43:36 | ||
452.9750 € | +0.8250 € | +0.18 % | 08:46:11 | ||
341.2500 € | - € | 0.00 % | 08:45:07 | ||
105.9800 € | -0.1300 € | -0.12 % | 08:45:40 | ||
255.9250 € | -0.4000 € | -0.16 % | 08:45:06 | ||
32.1125 € | -0.2025 € | -0.63 % | 08:45:17 | ||
45.1900 € | -0.2950 € | -0.65 % | 08:44:11 | ||
85.2250 € | -0.8550 € | -0.99 % | 08:44:08 | ||
159.8300 € | -1.8700 € | -1.16 % | 08:45:47 | ||
156.5700 € | -4.4400 € | -2.76 % | 08:45:11 |
150.5000 € | +6.0000 € | +4.15 % | 08:44:15 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:43:23 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:44:10 | ||
341.9000 € | +9.1500 € | +2.75 % | 08:45:42 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:43:40 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:44:34 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:44:16 | ||
349.3000 € | -31.0000 € | -8.15 % | 08:45:01 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:46:13 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:46:06 |
0.0295 € | +0.0025 € | +9.26 % | 08:46:12 | ||
2.0050 € | +0.0250 € | +1.26 % | 08:45:02 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:44:58 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:44:09 | ||
1.2825 € | +0.0075 € | +0.59 % | 08:44:16 | ||
6.3130 € | -0.0270 € | -0.43 % | 08:46:10 | ||
2.5020 € | -0.0180 € | -0.71 % | 08:45:57 | ||
2.6050 € | -0.0250 € | -0.95 % | 08:44:17 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:46:12 | ||
0.4260 € | -0.0135 € | -3.07 % | 08:46:05 |
0.2195 € | +0.0370 € | +20.27 % | 08:45:29 | ||
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:44:58 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:43:43 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:44:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:46:00 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:46:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:43:58 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:46:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:46:13 |
30.7000 € | +1.9500 € | +6.78 % | 08:45:50 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:45:54 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:44:06 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:44:42 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:46:07 | ||
71.9500 € | -1.7500 € | -2.37 % | 08:45:35 | ||
30.5550 € | -0.7900 € | -2.52 % | 08:45:49 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:43:47 | ||
45.6750 € | -1.7050 € | -3.60 % | 08:46:06 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:44:05 |
L&S Indikation18,048.50
Turnover tops
390.3500 € | -18.4500 € | -4.51 % | 1,075,602 € | 08:45:55 | |
732.5500 € | -1.5500 € | -0.21 % | 495,681 € | 08:45:16 | |
159.8300 € | -1.8700 € | -1.16 % | 487,246 € | 08:45:47 | |
95.3400 € | -0.9100 € | -0.95 % | 302,050 € | 08:45:56 | |
22.8800 € | -0.1000 € | -0.44 % | 248,366 € | 08:44:28 | |
430.8500 € | -0.3000 € | -0.07 % | 178,492 € | 08:45:30 | |
30.5550 € | -0.7900 € | -2.52 % | 178,217 € | 08:45:49 | |
27.3000 € | +1.9450 € | +7.67 % | 159,935 € | 08:45:14 | |
143.6500 € | -1.1100 € | -0.77 % | 150,606 € | 08:45:56 | |
1,321.5000 € | +2.5000 € | +0.19 % | 141,682 € | 08:43:18 |
3.4200 € | +0.3000 € | +9.62 % | 13,200 € | 08:46:13 | |
2.5700 € | -0.2800 € | -9.82 % | 10,395 € | 08:46:12 | |
9.8300 € | +0.3000 € | +3.15 % | 9,650 € | 08:46:12 | |
2.8000 € | +0.3000 € | +12.00 % | 8,760 € | 08:46:12 | |
6.1200 € | -0.2800 € | -4.38 % | 7,630 € | 08:46:12 | |
4.2000 € | -0.2800 € | -6.25 % | 7,580 € | 08:46:12 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 08:45:07 | |
0.6000 € | -0.2600 € | -30.23 % | 6,860 € | 08:46:05 | |
1.5500 € | +0.3000 € | +24.00 % | 6,238 € | 08:46:12 | |
6.1000 € | +0.3000 € | +5.17 % | 3,738 € | 08:46:12 |
9.1200 € | +0.1600 € | +1.79 % | 683 € | 08:45:42 | |
0.5150 € | - € | 0.00 % | 312 € | 08:44:34 |
156.9100 € | +0.5000 € | +0.32 % | 141,138 € | 08:45:55 | |
60.3150 € | -0.1700 € | -0.28 % | 65,678 € | 08:45:42 | |
10.4340 € | -0.0470 € | -0.45 % | 62,638 € | 08:45:51 | |
170.5200 € | +0.2600 € | +0.15 % | 49,957 € | 08:43:02 | |
89.7600 € | -0.4600 € | -0.51 % | 48,376 € | 08:45:58 | |
88.6300 € | -0.6690 € | -0.75 % | 42,714 € | 08:45:42 | |
108.4900 € | -2.1400 € | -1.93 % | 36,670 € | 08:45:15 | |
494.5300 € | -1.5650 € | -0.32 % | 36,118 € | 08:45:42 | |
10.4400 € | -0.0460 € | -0.44 % | 31,344 € | 08:45:30 | |
253.8450 € | -0.3950 € | -0.16 % | 27,946 € | 08:45:44 |
70.5105 € | -5.9915 € | -7.83 % | 5,068 € | 08:46:12 | |
194.0520 € | -0.6350 € | -0.33 % | 3,863 € | 08:45:21 | |
106.6985 € | -0.5095 € | -0.48 % | 3,712 € | 08:46:08 | |
75.9555 € | -1.1365 € | -1.47 % | 1,916 € | 08:46:13 | |
637.8755 € | -13.3235 € | -2.05 % | 1,915 € | 08:46:13 | |
82.9875 € | -1.1215 € | -1.33 % | 1,750 € | 08:46:14 | |
543.0515 € | +0.5615 € | +0.10 % | 1,627 € | 08:46:08 | |
222.1365 € | -0.0275 € | -0.01 % | 893 € | 08:46:13 | |
644.9260 € | -3.4335 € | -0.53 % | 641 € | 08:46:10 | |
346.9915 € | +0.5860 € | +0.17 % | 343 € | 08:46:04 |
News
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
Volume tops
0.0105 € | +0.0001 € | +0.48 % | 190,000 | 08:45:05 | |
1.3755 € | -0.0165 € | -1.19 % | 47,190 | 08:44:51 | |
0.5913 € | +0.0113 € | +1.95 % | 35,900 | 08:45:35 | |
6.8690 € | +0.1480 € | +2.20 % | 11,800 | 08:45:58 | |
1.4065 € | +0.0390 € | +2.85 % | 11,074 | 08:45:56 | |
22.8800 € | -0.1000 € | -0.44 % | 10,729 | 08:44:28 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:45:52 | |
1.7085 € | +0.0085 € | +0.50 % | 9,800 | 08:43:34 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:43:11 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:43:33 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 08:45:07 | |
0.6000 € | -0.2600 € | -30.23 % | 12,000 | 08:46:05 | |
0.2500 € | +0.0600 € | +31.58 % | 10,000 | 08:45:13 | |
0.1800 € | -0.0900 € | -33.33 % | 5,000 | 08:45:16 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 08:44:45 | |
3.4200 € | +0.3000 € | +9.62 % | 4,000 | 08:46:13 | |
1.5500 € | +0.3000 € | +24.00 % | 3,999 | 08:46:12 | |
2.5700 € | -0.2800 € | -9.82 % | 3,850 | 08:46:12 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:43:16 | |
1.0350 € | -0.0250 € | -2.36 % | 3,040 | 08:44:52 |
0.5150 € | - € | 0.00 % | 600 | 08:44:34 | |
9.1200 € | +0.1600 € | +1.79 % | 75 | 08:45:42 |
10.4340 € | -0.0470 € | -0.45 % | 6,000 | 08:45:51 | |
10.4400 € | -0.0460 € | -0.44 % | 3,000 | 08:45:30 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:44:07 | |
60.3150 € | -0.1700 € | -0.28 % | 1,093 | 08:45:42 | |
4.5715 € | -0.0135 € | -0.29 % | 1,000 | 08:45:59 | |
7.0080 € | +0.0420 € | +0.60 % | 1,000 | 08:45:40 | |
156.9100 € | +0.5000 € | +0.32 % | 900 | 08:45:55 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:44:36 | |
12.5080 € | -0.0930 € | -0.74 % | 801 | 08:45:30 | |
17.5650 € | +0.0270 € | +0.15 % | 600 | 08:45:41 |
70.6100 € | -5.8920 € | -7.70 % | 72 | 08:46:14 | |
106.6985 € | -0.5095 € | -0.48 % | 35 | 08:46:08 | |
75.9555 € | -1.1365 € | -1.47 % | 25 | 08:46:13 | |
82.9875 € | -1.1215 € | -1.33 % | 21 | 08:46:14 | |
194.0520 € | -0.6350 € | -0.33 % | 20 | 08:45:21 | |
222.1365 € | -0.0275 € | -0.01 % | 4 | 08:46:13 | |
637.8765 € | -13.3225 € | -2.05 % | 3 | 08:46:14 | |
543.0515 € | +0.5615 € | +0.10 % | 3 | 08:46:08 | |
346.9915 € | +0.5860 € | +0.17 % | 1 | 08:46:04 | |
89.1770 € | -0.6500 € | -0.72 % | 1 | 08:46:03 |
Mostwanted
390.4250 € | -18.3750 € | -4.49 % | 08:46:14 | |
732.5500 € | -1.5500 € | -0.21 % | 08:45:16 | |
9.7700 € | +0.0800 € | +0.83 % | 08:46:14 | |
149.7400 € | -1.6400 € | -1.08 % | 08:45:20 | |
22.8800 € | -0.1000 € | -0.44 % | 08:46:13 |
5.5600 € | -0.3300 € | -5.60 % | 08:46:14 | |
1.0400 € | -0.1000 € | -8.77 % | 08:43:37 | |
0.2100 € | +0.0100 € | +5.00 % | 08:44:16 | |
4.4250 € | +0.1250 € | +2.91 % | 08:43:44 | |
1.2250 € | -0.0250 € | -2.00 % | 08:44:50 |
1.1300 € | -0.1300 € | -10.32 % | 08:46:12 | |
0.6300 € | +0.0300 € | +5.00 % | 08:45:13 | |
4.5900 € | -0.0200 € | -0.43 % | 08:46:12 | |
0.5200 € | -0.4200 € | -44.68 % | 08:45:42 | |
0.0850 € | - € | 0.00 % | 08:43:40 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:43:21 | |
47.0675 € | +0.0390 € | +0.08 % | 08:45:14 | |
107.6925 € | - € | 0.00 % | 08:43:55 | |
5.9705 € | +0.0725 € | +1.23 % | 08:46:13 |
Indications
2,319.8500 $ | +0.16 % | |
27.2255 $ | +0.19 % | |
87.1350 $ | +0.05 % | |
82.8800 $ | +0.07 % | |
1.9735 € | +0.15 % | |
130.1350 € | +0.02 % | |
64,236.5650 $ | +0.30 % | |
3,157.3950 $ | +0.77 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.80 € | 150 | 08:46:12.125 | |
9.74 € | 500 | 08:46:10.651 | |
115.24 € | 60 | 08:46:09.422 | |
1,181.50 € | 7 | 08:46:08.451 | |
5.10 € | 200 | 08:46:01.211 | |
374.40 € | 11 | 08:45:56.621 | |
4.80 € | 300 | 08:45:52.083 | |
9.735 € | 666 | 08:45:37.670 | |
14.782 € | 100 | 08:45:30.389 | |
390.30 € | 5 | 08:45:16.680 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank