Wikifolio  VARONIS SYSTEMS INC. REGISTERED SHARES DL -,001

ISIN: US9222801022 | WKN: A1XELT  Trade now
53.4145-0.8805 -1.62 % 18.04. 22:31
Bid
53.0140
Bid Size: 221
Ask
53.8150
Bid Ask: 221
TimePriceVolume
27.02. 15:30:20.820
45.907 €
1,129
25.02. 17:02:12.456
47.528 €
100
12.02. 21:17:40.990
47.6933 €
1,129
12.02. 16:04:20.389
46.751 €
1
12.02. 12:25:32.193
43.077 €
47
05.02. 21:07:11.190
55.344 €
50
05.02. 15:29:56.477
55.553 €
63
07.01. 21:03:23.892
46.422 €
1
07.01. 18:38:00.889
46.613 €
200
18.12. 09:26:17.111
47.30 €
50
TimeSizeBidAskSize
18.04. 22:00:00
221
53.014 €
53.815 €
221
18.04. 21:59:00
5,145
53.294 €
53.438 €
5,145
18.04. 21:58:00
4,196
53.329 €
53.50 €
4,196
18.04. 21:57:00
3,736
53.419 €
53.572 €
3,736
18.04. 21:56:00
6,071
53.367 €
53.547 €
6,071
18.04. 21:55:00
4,203
53.362 €
53.533 €
4,203
18.04. 21:54:00
2,802
53.32 €
53.491 €
2,802
18.04. 21:53:00
3,736
53.358 €
53.52 €
3,736
18.04. 21:52:00
2,802
53.359 €
53.521 €
2,802

Master Data

Local ID
A1XELT
ISIN
US9222801022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.98 %
Distance 52-week-High
22.98 %
Distance 52-week-Low
31.20 %
Vola 30 days
14.86 %
Vola 250 days
43.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
54.722
+0.651
1 M
52.814
+4.286
6 M
56.486
-2.493
YTD
45.201
+21.852
1 Y
53.912
+2.163

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
+2.76 %
Kauf
19
+2.76 %
Verkauf
743
+2.37 %
Verkauf
20
-21.78 %
Kauf
20
-21.78 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

5,901.52 €