Wikifolio  VARONIS SYSTEMS INC. REGISTERED SHARES DL -,001

ISIN: US9222801022 | WKN: A1XELT  Trade now
47.6420-0.0670 -0.14 % 13:00:53
Bid
47.5020
Bid Size: 126
Ask
47.7820
Bid Ask: 126
TimePriceVolume
12.02. 16:04:20.389
46.751 €
1
12.02. 12:25:32.193
43.077 €
47
05.02. 21:07:11.190
55.344 €
50
05.02. 15:29:56.477
55.553 €
63
07.01. 21:03:23.892
46.422 €
1
07.01. 18:38:00.889
46.613 €
200
18.12. 09:26:17.111
47.30 €
50
09.11. 19:50:28.895
52.417 €
50
31.10. 12:41:59.326
51.423 €
22
30.10. 15:36:43.560
49.951 €
100
TimeSizeBidAskSize
12:59:00.000
252
47.478 €
47.758 €
252
12:58:00.000
126
47.477 €
47.757 €
126
12:57:00.000
126
47.463 €
47.743 €
126
12:56:00.000
126
47.472 €
47.752 €
126
12:55:00.000
126
47.477 €
47.757 €
126
12:54:00.000
252
47.472 €
47.752 €
252
12:53:00.000
252
47.482 €
47.762 €
252
12:52:00.000
126
47.475 €
47.755 €
126
12:51:00.000
126
47.477 €
47.757 €
126

Master Data

Local ID
A1XELT
ISIN
US9222801022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.59 %
Distance 52-week-High
32.59 %
Distance 52-week-Low
14.83 %
Vola 30 days
15.24 %
Vola 250 days
44.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
48.478
-0.557
1 M
45.895
+5.040
6 M
60.323
-20.084
YTD
45.201
+6.653
1 Y
45.328
+6.354

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-28.34 %
Verkauf
27
-
Kauf
20
+6.67 %
Verkauf
15
+8.48 %
Kauf
27
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
60.00 %
40.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

63,037.23 €
5,125.34 €