Tops & Flops
16.4600 € | +1.0830 € | +7.04 % | 14:40:46 | ||
32.5500 € | +1.2050 € | +3.84 % | 14:40:45 | ||
32.2950 € | +0.6350 € | +2.01 % | 14:40:38 | ||
14.1350 € | +0.2675 € | +1.93 % | 14:40:46 | ||
27.4600 € | +0.3000 € | +1.10 % | 14:40:41 | ||
285.9500 € | -5.6500 € | -1.94 % | 14:40:41 | ||
170.8300 € | -4.2000 € | -2.40 % | 14:40:46 | ||
217.7000 € | -5.4000 € | -2.42 % | 14:40:41 | ||
504.9000 € | -15.3000 € | -2.94 % | 14:40:43 | ||
100.4500 € | -3.2750 € | -3.16 % | 14:40:23 |
31.8750 € | +3.1250 € | +10.87 % | 14:40:40 | ||
6.9950 € | +0.2740 € | +4.08 % | 14:40:43 | ||
13.8875 € | +0.2375 € | +1.74 % | 14:40:28 | ||
75.1700 € | +0.9900 € | +1.33 % | 14:40:41 | ||
47.1300 € | +0.5500 € | +1.18 % | 14:40:35 | ||
100.2500 € | -3.7500 € | -3.61 % | 14:40:37 | ||
37.4700 € | -1.5100 € | -3.87 % | 14:40:34 | ||
44.3300 € | -3.0500 € | -6.44 % | 14:39:50 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:39:52 | ||
27.2400 € | -4.1200 € | -13.14 % | 14:40:35 |
32.5500 € | +1.2050 € | +3.84 % | 14:40:45 | ||
245.5000 € | +5.5000 € | +2.29 % | 14:40:21 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:40:03 | ||
52.8000 € | +0.2900 € | +0.55 % | 14:40:41 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:39:27 | ||
28.2400 € | -0.8000 € | -2.75 % | 14:40:42 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:40:41 | ||
9.3950 € | -0.2950 € | -3.04 % | 14:40:43 | ||
22.2150 € | -0.7650 € | -3.33 % | 14:40:44 | ||
37.4700 € | -1.5100 € | -3.87 % | 14:40:34 |
9.2275 € | +0.4225 € | +4.80 % | 14:40:41 | ||
75.9000 € | +2.2000 € | +2.99 % | 14:40:23 | ||
2.1720 € | +0.0530 € | +2.50 % | 14:39:01 | ||
245.5000 € | +5.5000 € | +2.29 % | 14:40:21 | ||
19.8700 € | +0.3750 € | +1.92 % | 14:39:48 | ||
245.5000 € | -6.5000 € | -2.58 % | 14:40:07 | ||
39.8600 € | -1.1200 € | -2.73 % | 14:40:37 | ||
28.2400 € | -0.8000 € | -2.75 % | 14:40:42 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:40:41 | ||
0.8695 € | -0.0380 € | -4.19 % | 14:39:57 |
142.0900 € | +68.8200 € | +93.93 % | 14:40:45 | ||
29.0700 € | +3.7150 € | +14.65 % | 14:40:26 | ||
1.7183 € | +0.2190 € | +14.61 % | 14:40:38 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:39:39 | ||
85.9250 € | +6.6000 € | +8.32 % | 14:40:28 | ||
1.8035 € | -0.1570 € | -8.01 % | 14:40:37 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:39:42 | ||
1,272.4000 € | -145.9000 € | -10.29 % | 14:40:46 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:39:12 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:39:46 |
121.8000 € | +2.9000 € | +2.44 % | 14:40:34 | ||
454.5000 € | +2.3500 € | +0.52 % | 14:40:16 | ||
32.3650 € | +0.0500 € | +0.15 % | 14:40:21 | ||
138.9200 € | +0.1700 € | +0.12 % | 14:40:10 | ||
152.7700 € | +0.1200 € | +0.08 % | 14:40:11 | ||
160.1700 € | -1.5300 € | -0.95 % | 14:40:37 | ||
253.9000 € | -2.7000 € | -1.05 % | 14:40:09 | ||
104.9700 € | -1.1400 € | -1.07 % | 14:40:42 | ||
155.7700 € | -5.2400 € | -3.25 % | 14:40:39 | ||
323.7500 € | -17.5000 € | -5.13 % | 14:39:18 |
9.8650 € | +1.7050 € | +20.89 % | 14:40:03 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:39:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:39:55 | ||
0.8480 € | +0.0625 € | +7.96 % | 14:40:07 | ||
101.1100 € | +7.2750 € | +7.75 % | 14:39:15 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:39:04 | ||
349.6000 € | -30.7000 € | -8.07 % | 14:40:36 | ||
77.4600 € | -10.4200 € | -11.86 % | 14:40:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:38:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:38:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:40:39 | ||
2.6220 € | +0.1020 € | +4.05 % | 14:39:58 | ||
2.0410 € | +0.0610 € | +3.08 % | 14:40:34 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:40:11 | ||
6.4420 € | +0.1020 € | +1.61 % | 14:39:45 | ||
6.1725 € | -0.0190 € | -0.31 % | 14:40:42 | ||
0.5840 € | -0.0020 € | -0.34 % | 14:40:17 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:40:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:38:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:40:18 |
0.0080 € | +0.0025 € | +45.45 % | 14:37:45 | ||
0.2625 € | +0.0540 € | +25.90 % | 14:40:31 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:38:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:37:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:39:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:40:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:39:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:38:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:40:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:40:40 |
31.8750 € | +3.1250 € | +10.87 % | 14:40:40 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:38:24 | ||
16.4600 € | +1.0830 € | +7.04 % | 14:40:46 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:38:35 | ||
9.2275 € | +0.4225 € | +4.80 % | 14:40:41 | ||
44.3300 € | -3.0500 € | -6.44 % | 14:39:50 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:39:52 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:40:30 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:39:35 | ||
27.2400 € | -4.1200 € | -13.14 % | 14:40:35 |
L&S Indikation17,936.50
Turnover tops
16.4740 € | +1.0970 € | +7.13 % | 3,458,635 € | 14:40:34 | |
390.0500 € | -18.7500 € | -4.59 % | 2,747,185 € | 14:40:33 | |
742.5500 € | +8.4500 € | +1.15 % | 1,988,820 € | 14:40:31 | |
93.9300 € | -2.3200 € | -2.41 % | 1,479,626 € | 14:40:26 | |
505.0000 € | -15.2000 € | -2.92 % | 1,374,726 € | 14:40:14 | |
9.4100 € | -0.2800 € | -2.89 % | 1,201,958 € | 14:40:08 | |
50.7250 € | -0.6000 € | -1.17 % | 1,152,772 € | 14:40:31 | |
32.5475 € | +1.2025 € | +3.84 % | 890,165 € | 14:40:32 | |
160.1900 € | -1.5100 € | -0.93 % | 688,395 € | 14:40:24 | |
173.7000 € | -0.4200 € | -0.24 % | 659,302 € | 14:40:34 |
25.7550 € | +0.8250 € | +3.31 % | 76,770 € | 14:40:43 | |
4.3700 € | -0.1500 € | -3.32 % | 54,000 € | 14:40:06 | |
1.1650 € | -1.0250 € | -46.80 % | 44,052 € | 14:40:43 | |
4.1350 € | -0.9050 € | -17.96 % | 27,010 € | 14:40:43 | |
0.2550 € | -0.0700 € | -21.54 % | 24,300 € | 14:40:43 | |
13.8050 € | +0.7550 € | +5.79 % | 22,032 € | 14:40:43 | |
8.5850 € | +0.8150 € | +10.49 % | 21,944 € | 14:40:43 | |
2.2550 € | -0.8650 € | -27.72 % | 20,994 € | 14:40:43 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:39:00 | |
4.2050 € | -0.9550 € | -18.51 % | 12,753 € | 14:40:43 |
5.0050 € | +0.1300 € | +2.67 % | 12,525 € | 14:40:41 | |
0.9350 € | -0.0700 € | -6.97 % | 4,795 € | 14:40:30 | |
0.9600 € | +0.1200 € | +14.29 % | 2,880 € | 14:40:42 | |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 14:40:36 | |
0.4700 € | -0.7800 € | -62.40 % | 2,000 € | 14:40:41 | |
1.3650 € | -0.0400 € | -2.85 % | 1,320 € | 14:40:41 | |
8.2700 € | -0.6900 € | -7.70 % | 1,060 € | 14:40:41 | |
2.7000 € | -0.6600 € | -19.64 % | 795 € | 14:40:42 | |
0.5200 € | -0.3100 € | -37.35 % | 630 € | 14:40:34 | |
2.7200 € | +0.1800 € | +7.09 % | 402 € | 14:40:35 |
88.4670 € | -0.8320 € | -0.93 % | 576,480 € | 14:40:32 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:39:24 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:40:04 | |
23.6925 € | +0.3000 € | +1.28 % | 330,335 € | 14:40:31 | |
106.0700 € | +0.2100 € | +0.20 % | 210,580 € | 14:40:24 | |
27.4950 € | +0.0075 € | +0.03 % | 191,517 € | 14:40:32 | |
73.4900 € | -0.6350 € | -0.86 % | 159,984 € | 14:40:30 | |
85.8950 € | -2.6850 € | -3.03 % | 143,128 € | 14:40:32 | |
155.1000 € | -1.3100 € | -0.84 % | 141,138 € | 14:40:29 | |
13.9120 € | +0.0150 € | +0.11 % | 139,910 € | 14:40:28 |
5,340.2750 € | -84.6095 € | -1.56 % | 144,735 € | 14:40:41 | |
404.3440 € | -2.0085 € | -0.49 % | 98,213 € | 14:40:44 | |
2,439.3670 € | -43.2435 € | -1.74 % | 26,973 € | 14:40:40 | |
124.9315 € | -0.4615 € | -0.37 % | 25,098 € | 14:40:46 | |
310.0535 € | -3.4670 € | -1.11 % | 15,528 € | 14:40:46 | |
580.5200 € | +0.7335 € | +0.13 % | 9,404 € | 14:40:47 | |
192.1620 € | -2.5250 € | -1.30 % | 9,314 € | 14:40:44 | |
1,789.0890 € | -12.6480 € | -0.70 % | 8,949 € | 14:40:44 | |
429.4145 € | -5.5180 € | -1.27 % | 8,589 € | 14:38:46 | |
155.4700 € | +0.5660 € | +0.37 % | 8,157 € | 14:40:34 |
News
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:39:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:38:42 | |
0.3901 € | +0.0040 € | +1.02 % | 235,549 | 14:40:25 | |
16.4740 € | +1.0970 € | +7.13 % | 221,090 | 14:40:34 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:40:06 | |
9.4100 € | -0.2800 € | -2.89 % | 123,027 | 14:40:08 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:39:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:38:14 | |
6.9950 € | +0.2740 € | +4.08 % | 64,252 | 14:40:31 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:40:22 |
0.2550 € | -0.0700 € | -21.54 % | 90,000 | 14:40:43 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:39:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:38:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:38:21 | |
1.1650 € | -1.0250 € | -46.80 % | 24,170 | 14:40:43 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:39:03 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:39:42 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:40:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:39:45 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:39:58 |
0.9350 € | -0.0700 € | -6.97 % | 4,500 | 14:40:30 | |
0.9600 € | +0.1200 € | +14.29 % | 3,000 | 14:40:42 | |
5.0050 € | +0.1300 € | +2.67 % | 2,500 | 14:40:41 | |
0.4700 € | -0.7800 € | -62.40 % | 2,500 | 14:40:41 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:37:46 | |
1.4600 € | +0.2000 € | +15.87 % | 1,600 | 14:40:36 | |
0.5200 € | -0.3100 € | -37.35 % | 1,000 | 14:40:34 | |
0.3300 € | -0.0600 € | -15.38 % | 1,000 | 14:40:36 | |
1.3650 € | -0.0400 € | -2.85 % | 1,000 | 14:40:41 | |
0.5450 € | +0.0300 € | +5.83 % | 600 | 14:40:16 |
0.3089 € | +0.0043 € | +1.40 % | 200,000 | 14:40:33 | |
2.0955 € | -0.0354 € | -1.66 % | 50,000 | 14:40:32 | |
3.0157 € | -0.0115 € | -0.38 % | 37,350 | 14:40:25 | |
0.9425 € | +0.0084 € | +0.89 % | 26,400 | 14:40:32 | |
6.4570 € | -0.0440 € | -0.68 % | 19,900 | 14:40:27 | |
23.6925 € | +0.3000 € | +1.28 % | 14,000 | 14:40:31 | |
5.7355 € | -0.0240 € | -0.42 % | 12,442 | 14:40:29 | |
9.2285 € | +0.0690 € | +0.75 % | 10,640 | 14:40:30 | |
13.9120 € | +0.0150 € | +0.11 % | 10,064 | 14:40:28 | |
5.0853 € | -0.0017 € | -0.03 % | 7,860 | 14:40:27 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:38:28 | |
404.3440 € | -2.0085 € | -0.49 % | 240 | 14:40:44 | |
124.9315 € | -0.4615 € | -0.37 % | 200 | 14:40:46 | |
36.0280 € | +1.7400 € | +5.07 % | 118 | 14:40:43 | |
46.9300 € | - € | 0.00 % | 105 | 14:39:05 | |
54.2005 € | -22.3015 € | -29.15 % | 80 | 14:40:47 | |
84.6360 € | +0.0705 € | +0.08 % | 59 | 14:40:36 | |
155.4700 € | +0.5660 € | +0.37 % | 52 | 14:40:34 | |
99.9990 € | - € | 0.00 % | 51 | 14:40:46 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:37:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3925 € | -0.2975 € | -3.07 % | 14:40:44 | |
390.1250 € | -18.6750 € | -4.57 % | 14:40:47 | |
742.3000 € | +8.2000 € | +1.12 % | 14:40:48 | |
505.0000 € | -15.2000 € | -2.92 % | 14:40:45 | |
16.4600 € | +1.0830 € | +7.04 % | 14:40:46 |
0.1650 € | -0.0350 € | -17.50 % | 14:39:58 | |
0.1950 € | -0.0350 € | -15.22 % | 14:39:00 | |
2.0050 € | -0.8650 € | -30.14 % | 14:40:43 | |
1.0400 € | -0.1000 € | -8.77 % | 14:40:41 | |
1.2750 € | +0.0250 € | +2.00 % | 14:40:42 |
1.4600 € | +0.2000 € | +15.87 % | 14:40:36 | |
0.4500 € | -0.1500 € | -25.00 % | 14:40:35 | |
3.6900 € | -0.9200 € | -19.96 % | 14:40:43 | |
1.0600 € | +0.1200 € | +12.77 % | 14:40:43 | |
0.0770 € | -0.0080 € | -9.41 % | 14:40:41 |
155.4700 € | +0.5660 € | +0.37 % | 14:40:34 | |
0.0820 € | - € | 0.00 % | 14:37:48 | |
47.1775 € | +0.1490 € | +0.32 % | 14:40:29 | |
5.9990 € | +0.1010 € | +1.71 % | 14:40:41 | |
107.6925 € | - € | 0.00 % | 14:38:22 |
Indications
2,326.0035 $ | +0.43 % | |
27.3610 $ | +0.68 % | |
87.1650 $ | +0.09 % | |
83.0200 $ | +0.24 % | |
1.9365 € | -1.73 % | |
130.0150 € | -0.07 % | |
63,840.3700 $ | -0.32 % | |
3,125.4050 $ | -0.25 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.95 € | 50 | 14:40:46.608 | |
1.99 € | 225 | 14:40:41.901 | |
2.24 € | 600 | 14:40:41.879 | |
2.00 € | 150 | 14:40:39.517 | |
100.40 € | 10 | 14:40:37.192 | |
1.17 € | 2,000 | 14:40:37.045 | |
93.94 € | 97 | 14:40:36.208 | |
39.70 € | 300 | 14:40:34.891 | |
27.93 € | 100 | 14:40:33.105 | |
73.29 € | 1,000 | 14:40:31.918 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank