Tops & Flops
31.6050 € | +1.4050 € | +4.65 % | 11:40:15 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:40:04 | ||
230.3500 € | +2.5000 € | +1.10 % | 11:40:05 | ||
177.1800 € | +1.5100 € | +0.86 % | 11:40:13 | ||
72.7200 € | +0.5600 € | +0.78 % | 11:40:10 | ||
25.5400 € | -0.2800 € | -1.08 % | 11:40:05 | ||
120.4000 € | -1.4750 € | -1.21 % | 11:40:04 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:39:31 | ||
26.0050 € | -0.4100 € | -1.55 % | 11:40:06 | ||
185.9000 € | -4.4500 € | -2.34 % | 11:40:01 |
48.5400 € | +1.8400 € | +3.94 % | 11:40:04 | ||
23.4900 € | +0.5600 € | +2.44 % | 11:40:06 | ||
31.9500 € | +0.5200 € | +1.65 % | 11:39:45 | ||
82.9250 € | +1.2500 € | +1.53 % | 11:38:17 | ||
138.0000 € | +2.0000 € | +1.47 % | 11:39:50 | ||
107.9750 € | -1.4000 € | -1.28 % | 11:40:10 | ||
101.1000 € | -2.2000 € | -2.13 % | 11:39:52 | ||
1.9150 € | -0.0420 € | -2.15 % | 11:40:13 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:37:33 | ||
9.3275 € | -5.1425 € | -35.54 % | 11:40:13 |
31.6050 € | +1.4050 € | +4.65 % | 11:40:15 | ||
48.5400 € | +1.8400 € | +3.94 % | 11:40:04 | ||
23.4900 € | +0.5600 € | +2.44 % | 11:40:06 | ||
82.9250 € | +1.2500 € | +1.53 % | 11:38:17 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:40:04 | ||
77.2000 € | -0.8750 € | -1.12 % | 11:40:04 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:38:47 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:39:31 | ||
101.1000 € | -2.2000 € | -2.13 % | 11:39:52 | ||
9.3275 € | -5.1425 € | -35.54 % | 11:40:13 |
73.5500 € | +3.9500 € | +5.68 % | 11:39:23 | ||
9.4425 € | +0.3125 € | +3.42 % | 11:39:22 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:39:24 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:38:18 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:40:09 | ||
18.5900 € | -0.2600 € | -1.38 % | 11:39:38 | ||
7.9500 € | -0.1150 € | -1.43 % | 11:38:46 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:37:28 | ||
19.3800 € | -0.4100 € | -2.07 % | 11:39:45 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:40:06 |
10.1125 € | +2.4985 € | +32.81 % | 11:40:10 | ||
83.2500 € | +11.4000 € | +15.87 % | 11:40:13 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:38:49 | ||
9.0125 € | +0.6150 € | +7.32 % | 11:39:56 | ||
1.0565 € | +0.0687 € | +6.95 % | 11:40:08 | ||
1.8785 € | -0.1640 € | -8.03 % | 11:39:23 | ||
8.7300 € | -1.0450 € | -10.69 % | 11:40:14 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:39:41 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:40:10 | ||
0.0160 € | -0.0032 € | -16.67 % | 11:38:48 |
160.6600 € | +2.6100 € | +1.65 % | 11:40:17 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:40:05 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:40:13 | ||
383.0250 € | +2.4750 € | +0.65 % | 11:40:14 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:38:48 | ||
263.7500 € | +0.0250 € | +0.01 % | 11:39:57 | ||
139.7600 € | - € | 0.00 % | 11:38:58 | ||
56.6250 € | -0.0300 € | -0.05 % | 11:40:15 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:37:47 | ||
52.9300 € | -0.2500 € | -0.47 % | 11:39:42 |
53.5000 € | +26.5000 € | +98.15 % | 11:38:56 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:39:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:38:51 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:38:16 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:39:04 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:38:11 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:39:54 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:39:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:40:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:39:10 |
0.0295 € | +0.0025 € | +9.26 % | 11:39:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:39:18 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:38:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:39:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:40:05 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:40:15 | ||
6.2790 € | -0.1010 € | -1.58 % | 11:39:23 | ||
1.5880 € | -0.0350 € | -2.16 % | 11:39:21 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:39:46 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:38:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:40:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:40:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:39:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:37:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:38:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:37:18 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:38:13 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:39:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:37:21 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:39:23 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:37:39 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:38:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:37:30 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:38:11 | ||
1.6375 € | -0.1125 € | -6.43 % | 11:40:14 | ||
1.3900 € | -0.1110 € | -7.40 % | 11:39:24 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3275 € | -5.1425 € | -35.54 % | 11:40:13 |
L&S Indikation18,197.00
Turnover tops
9.3275 € | -5.1425 € | -35.54 % | 3,219,667 € | 11:39:59 | |
783.2000 € | +8.3500 € | +1.08 % | 1,617,193 € | 11:39:55 | |
31.6150 € | +1.4150 € | +4.69 % | 1,218,432 € | 11:39:59 | |
149.4800 € | +3.9600 € | +2.72 % | 1,130,732 € | 11:39:59 | |
516.9000 € | - € | 0.00 % | 988,132 € | 11:39:29 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:39:29 | |
15.4840 € | +0.0740 € | +0.48 % | 873,369 € | 11:39:59 | |
432.9000 € | -2.2000 € | -0.51 % | 733,053 € | 11:39:49 | |
51.2100 € | +0.0200 € | +0.04 % | 648,422 € | 11:40:00 | |
732.3500 € | +13.8500 € | +1.93 % | 636,874 € | 11:39:50 |
8.1050 € | +0.1500 € | +1.89 % | 52,995 € | 11:40:15 | |
4.0650 € | -0.1700 € | -4.01 % | 45,862 € | 11:40:15 | |
4.9200 € | -5.0400 € | -50.60 % | 44,483 € | 11:40:06 | |
7.8450 € | +0.1400 € | +1.82 % | 42,767 € | 11:40:15 | |
23.1050 € | -0.1800 € | -0.77 % | 34,350 € | 11:40:15 | |
3.3750 € | +0.2000 € | +6.30 % | 31,181 € | 11:40:15 | |
3.3050 € | +0.7000 € | +26.87 % | 29,400 € | 11:40:17 | |
1.6700 € | -0.2050 € | -10.93 % | 24,220 € | 11:40:07 | |
3.5650 € | -0.1500 € | -4.04 % | 21,227 € | 11:40:15 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:39:30 |
4.3750 € | +0.3600 € | +8.97 % | 10,475 € | 11:38:15 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 11:39:54 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:37:30 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:39:00 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:38:45 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:39:58 | |
89.5910 € | +0.2180 € | +0.24 % | 542,331 € | 11:39:58 | |
30.3575 € | +0.1175 € | +0.39 % | 437,316 € | 11:39:40 | |
74.7650 € | +0.5650 € | +0.76 % | 377,674 € | 11:39:58 | |
90.0320 € | +0.2710 € | +0.30 % | 208,452 € | 11:39:56 | |
152.1000 € | +0.1600 € | +0.11 % | 178,602 € | 11:39:59 | |
239.1800 € | -1.5500 € | -0.64 % | 169,302 € | 11:40:00 | |
13.9585 € | -0.0820 € | -0.58 % | 165,372 € | 11:39:58 | |
96.0740 € | +0.2600 € | +0.27 % | 134,459 € | 11:39:58 | |
161.2300 € | +0.1900 € | +0.12 % | 126,337 € | 11:39:59 |
2,298.1860 € | +2.3075 € | +0.10 % | 60,083 € | 11:40:17 | |
581.8700 € | -2.0340 € | -0.35 % | 54,585 € | 11:40:15 | |
665.3750 € | +3.2280 € | +0.49 % | 44,548 € | 11:40:15 | |
5,430.3405 € | -12.0665 € | -0.22 % | 38,266 € | 11:39:35 | |
2,499.9880 € | +0.3715 € | +0.01 % | 32,681 € | 11:40:13 | |
184.0685 € | +0.2730 € | +0.15 % | 30,893 € | 11:40:15 | |
110.4045 € | -2.4890 € | -2.20 % | 20,378 € | 11:40:12 | |
160.5185 € | -0.0815 € | -0.05 % | 20,004 € | 11:40:16 | |
802.7435 € | -9.1755 € | -1.13 % | 17,670 € | 11:40:12 | |
184.0370 € | +3.9010 € | +2.17 % | 14,374 € | 11:40:16 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 614,992 | 11:39:56 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:39:23 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:39:50 | |
9.3325 € | -5.1375 € | -35.50 % | 317,967 | 11:40:01 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:38:10 | |
1.3900 € | -0.1110 € | -7.40 % | 110,100 | 11:39:24 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:38:14 | |
15.4840 € | +0.0740 € | +0.48 % | 56,621 | 11:39:59 | |
0.3888 € | -0.0119 € | -2.96 % | 51,028 | 11:39:47 | |
0.6203 € | +0.0252 € | +4.23 % | 45,375 | 11:39:13 |
0.0650 € | -0.5150 € | -88.79 % | 130,100 | 11:40:06 | |
0.1950 € | -0.5050 € | -72.14 % | 68,100 | 11:39:08 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:37:34 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:39:22 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:39:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:39:30 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:39:07 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:39:15 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:38:01 | |
3.3050 € | +0.7000 € | +26.87 % | 15,000 | 11:40:17 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:37:30 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 11:39:54 | |
4.3750 € | +0.3600 € | +8.97 % | 2,500 | 11:38:15 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:39:00 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:38:45 |
0.0863 € | -0.0012 € | -1.37 % | 31,425 | 11:39:59 | |
0.9163 € | -0.0016 € | -0.17 % | 18,000 | 11:39:57 | |
30.3575 € | +0.1175 € | +0.39 % | 14,350 | 11:39:40 | |
13.9585 € | -0.0820 € | -0.58 % | 12,100 | 11:39:58 | |
3.0435 € | -0.0185 € | -0.60 % | 6,525 | 11:39:47 | |
89.5930 € | +0.2200 € | +0.25 % | 6,049 | 11:40:00 | |
8.6125 € | -0.0300 € | -0.35 % | 6,000 | 11:40:00 | |
13.2360 € | +0.3860 € | +3.00 % | 5,080 | 11:39:47 | |
74.7550 € | +0.5550 € | +0.75 % | 5,041 | 11:40:00 | |
141.3220 € | -0.0225 € | -0.02 % | 4,434 | 11:39:58 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:39:41 | |
5.9205 € | -0.0640 € | -1.07 % | 500 | 11:40:17 | |
110.4045 € | -2.4890 € | -2.20 % | 185 | 11:40:12 | |
184.0685 € | +0.2730 € | +0.15 % | 169 | 11:40:15 | |
91.7935 € | +0.3395 € | +0.37 % | 145 | 11:40:15 | |
160.5185 € | -0.0815 € | -0.05 % | 124 | 11:40:16 | |
114.4240 € | -2.2305 € | -1.91 % | 112 | 11:40:17 | |
63.5545 € | -1.9510 € | -2.98 % | 100 | 11:39:51 | |
581.8700 € | -2.0340 € | -0.35 % | 94 | 11:40:15 | |
184.0370 € | +3.9010 € | +2.17 % | 78 | 11:40:16 |
Mostwanted
9.3250 € | -5.1450 € | -35.56 % | 11:40:17 | |
149.6000 € | +4.0800 € | +2.80 % | 11:40:17 | |
783.3000 € | +8.4500 € | +1.09 % | 11:40:14 | |
516.9000 € | - € | 0.00 % | 11:39:29 | |
6.7810 € | -0.1300 € | -1.88 % | 11:39:44 |
3.3750 € | +0.2000 € | +6.30 % | 11:40:15 | |
0.5450 € | -0.0150 € | -2.68 % | 11:39:29 | |
4.6850 € | +0.1500 € | +3.31 % | 11:40:15 | |
0.2450 € | -0.0350 € | -12.50 % | 11:40:10 | |
3.1150 € | -0.1700 € | -5.18 % | 11:40:15 |
0.7800 € | - € | 0.00 % | 11:40:16 | |
1.0500 € | -0.0500 € | -4.55 % | 11:39:36 | |
0.1050 € | -0.0100 € | -8.70 % | 11:39:31 | |
3.2900 € | +0.0800 € | +2.49 % | 11:40:16 | |
1.7900 € | -0.0600 € | -3.24 % | 11:39:54 |
153.2135 € | -0.0765 € | -0.05 % | 11:39:50 | |
0.0820 € | - € | 0.00 % | 11:37:25 | |
46.9285 € | -0.0310 € | -0.07 % | 11:39:20 | |
5.9205 € | -0.0640 € | -1.07 % | 11:40:17 | |
107.6925 € | - € | 0.00 % | 11:37:59 |
Indications
2,314.1185 $ | -0.36 % | |
27.1115 $ | -0.80 % | |
86.9850 $ | -1.63 % | |
82.9000 $ | -0.56 % | |
2.1115 € | -0.85 % | |
130.6150 € | -0.27 % | |
66,379.5450 $ | +0.08 % | |
3,250.4050 $ | +1.34 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
733.80 € | 15 | 11:40:07.769 | |
9.335 € | 150 | 11:40:01.654 | |
9.35 € | 162 | 11:40:00.259 | |
9.35 € | 120 | 11:39:57.675 | |
29.04 € | 200 | 11:39:54.645 | |
7.715 € | 1 | 11:39:51.251 | |
9.35 € | 1,000 | 11:39:45.907 | |
23.54 € | 1,000 | 11:39:38.738 | |
1,265.00 € | 1 | 11:39:27.941 | |
17.10 € | 150 | 11:39:26.383 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank