Tops & Flops
294.5500 € | +20.9500 € | +7.66 % | 15:45:56 | ||
173.4100 € | +7.5300 € | +4.54 % | 15:45:57 | ||
154.3500 € | +5.9500 € | +4.01 % | 15:45:44 | ||
430.4000 € | +9.9000 € | +2.35 % | 15:45:46 | ||
13.8250 € | +0.2400 € | +1.77 % | 15:45:30 | ||
73.9700 € | -0.6350 € | -0.85 % | 15:45:55 | ||
27.1600 € | -0.2675 € | -0.98 % | 15:45:59 | ||
62.7100 € | -0.6700 € | -1.06 % | 15:45:59 | ||
51.1050 € | -0.7500 € | -1.45 % | 15:45:57 | ||
72.2000 € | -1.9000 € | -2.56 % | 15:45:28 |
29.4550 € | +1.5850 € | +5.69 % | 15:45:53 | ||
1.9360 € | +0.0733 € | +3.93 % | 15:45:59 | ||
22.4400 € | +0.7700 € | +3.55 % | 15:45:40 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:45:28 | ||
14.0400 € | +0.3150 € | +2.30 % | 15:45:38 | ||
43.9600 € | -0.3400 € | -0.77 % | 15:45:28 | ||
73.1500 € | -1.0750 € | -1.45 % | 15:45:53 | ||
19.2125 € | -0.2825 € | -1.45 % | 15:45:57 | ||
108.3500 € | -2.1250 € | -1.92 % | 15:45:55 | ||
31.5000 € | -1.0000 € | -3.08 % | 15:45:52 |
294.5500 € | +20.9500 € | +7.66 % | 15:45:56 | ||
173.4100 € | +7.5300 € | +4.54 % | 15:45:57 | ||
22.4400 € | +0.7700 € | +3.55 % | 15:45:40 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:45:28 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:45:48 | ||
27.2600 € | -0.0700 € | -0.26 % | 15:45:34 | ||
38.0900 € | -0.1000 € | -0.26 % | 15:45:16 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:45:44 | ||
37.0300 € | -0.2100 € | -0.56 % | 15:45:44 | ||
29.8200 € | -0.2150 € | -0.72 % | 15:45:57 |
250.2000 € | +11.0000 € | +4.60 % | 15:45:48 | ||
18.2150 € | +0.6150 € | +3.49 % | 15:45:47 | ||
9.0125 € | +0.2700 € | +3.09 % | 15:45:58 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:45:48 | ||
45.0500 € | +1.1750 € | +2.68 % | 15:45:55 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:45:29 | ||
23.3300 € | -0.4400 € | -1.85 % | 15:44:00 | ||
4.7720 € | -0.0910 € | -1.87 % | 15:45:35 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:44:37 | ||
11.9500 € | -0.3750 € | -3.04 % | 15:45:53 |
0.4350 € | +0.0440 € | +11.25 % | 15:45:41 | ||
32.2000 € | +2.9700 € | +10.16 % | 15:45:48 | ||
4.4985 € | +0.3045 € | +7.26 % | 15:45:53 | ||
81.1250 € | +4.8250 € | +6.32 % | 15:45:04 | ||
2.3525 € | +0.1265 € | +5.68 % | 15:44:48 | ||
40.9350 € | -3.1750 € | -7.20 % | 15:45:46 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:44:04 | ||
0.0604 € | -0.0078 € | -11.44 % | 15:45:58 | ||
7.3700 € | -1.1650 € | -13.65 % | 15:45:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:43:14 |
36.9825 € | +0.7225 € | +1.99 % | 15:46:01 | ||
179.1900 € | +1.4500 € | +0.82 % | 15:45:56 | ||
379.4250 € | +3.0250 € | +0.80 % | 15:45:56 | ||
105.8800 € | +0.7100 € | +0.68 % | 15:45:49 | ||
184.5200 € | +1.0700 € | +0.58 % | 15:45:50 | ||
170.9300 € | -0.8400 € | -0.49 % | 15:45:59 | ||
158.7200 € | -0.9800 € | -0.61 % | 15:45:56 | ||
458.4750 € | -2.9000 € | -0.63 % | 15:45:55 | ||
255.3000 € | -1.9500 € | -0.76 % | 15:45:59 | ||
150.8700 € | -1.2000 € | -0.79 % | 15:45:58 |
80.2500 € | +12.2500 € | +18.01 % | 15:45:52 | ||
289.8000 € | +34.9000 € | +13.69 % | 15:45:57 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:45:08 | ||
26.2000 € | +2.5000 € | +10.55 % | 15:45:40 | ||
2.6790 € | +0.2290 € | +9.35 % | 15:45:49 | ||
41.6000 € | -4.3000 € | -9.37 % | 15:45:38 | ||
437.4000 € | -46.2000 € | -9.55 % | 15:45:54 | ||
6.7250 € | -0.7250 € | -9.73 % | 15:45:56 | ||
5.6500 € | -0.6250 € | -9.96 % | 15:45:55 | ||
6.1850 € | -0.8750 € | -12.39 % | 15:45:47 |
1.9525 € | +0.1625 € | +9.08 % | 15:45:51 | ||
2.5200 € | +0.1300 € | +5.44 % | 15:45:45 | ||
4.9175 € | +0.1775 € | +3.74 % | 15:45:57 | ||
0.4430 € | +0.0115 € | +2.67 % | 15:45:56 | ||
0.0275 € | +0.0005 € | +1.85 % | 15:45:18 | ||
1.3200 € | -0.0150 € | -1.12 % | 15:45:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:45:06 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:45:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:45:18 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:45:44 |
0.0495 € | +0.0105 € | +26.92 % | 15:45:24 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:44:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:45:56 | ||
0.0700 € | +0.0100 € | +16.67 % | 15:45:14 | ||
0.2610 € | +0.0330 € | +14.47 % | 15:45:40 | ||
0.0150 € | -0.0035 € | -18.92 % | 15:45:24 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:45:55 | ||
0.0135 € | -0.0040 € | -22.86 % | 15:45:16 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:45:55 | ||
0.0325 € | -0.0175 € | -35.00 % | 15:45:13 |
13.2500 € | +1.4500 € | +12.29 % | 15:45:05 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:45:02 | ||
294.5500 € | +20.9500 € | +7.66 % | 15:45:56 | ||
232.7500 € | +15.2500 € | +7.01 % | 15:44:55 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:45:30 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:43:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:44:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:44:25 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:45:43 |
L&S Indikation18,068.00
Turnover tops
760.1500 € | +16.4000 € | +2.21 % | 3,680,780 € | 15:45:52 | |
175.0400 € | +0.1000 € | +0.06 % | 2,022,503 € | 15:45:51 | |
515.0000 € | +3.0000 € | +0.59 % | 1,660,738 € | 15:45:49 | |
51.0900 € | -0.7650 € | -1.48 % | 1,327,271 € | 15:45:47 | |
15.3020 € | +0.0780 € | +0.51 % | 1,283,398 € | 15:45:51 | |
132.9500 € | -0.0900 € | -0.07 % | 1,096,316 € | 15:45:51 | |
73.9600 € | -0.6450 € | -0.86 % | 709,457 € | 15:45:48 | |
173.4100 € | +7.5300 € | +4.54 % | 688,041 € | 15:45:52 | |
294.3500 € | +20.7500 € | +7.58 % | 665,436 € | 15:45:51 | |
13.8250 € | +0.2400 € | +1.77 % | 636,534 € | 15:45:30 |
7.7650 € | -1.2350 € | -13.72 % | 115,707 € | 15:45:58 | |
4.6250 € | -1.1250 € | -19.57 % | 58,470 € | 15:45:58 | |
1.3650 € | -1.0950 € | -44.51 % | 58,270 € | 15:45:58 | |
9.1750 € | +1.2850 € | +16.29 % | 50,058 € | 15:45:58 | |
3.6150 € | -1.3250 € | -26.82 % | 41,330 € | 15:45:58 | |
1.5750 € | -1.0850 € | -40.79 % | 32,768 € | 15:45:58 | |
5.3050 € | -1.3250 € | -19.98 % | 28,752 € | 15:45:58 | |
5.4750 € | -1.1350 € | -17.17 % | 20,685 € | 15:45:58 | |
1.7000 € | +0.6850 € | +67.49 % | 18,273 € | 15:45:54 | |
4.4750 € | +1.4450 € | +47.69 % | 18,164 € | 15:45:58 |
3.8650 € | +0.0900 € | +2.38 % | 20,850 € | 15:45:58 | |
1.5550 € | - € | 0.00 % | 12,040 € | 15:45:58 | |
0.7200 € | -0.4000 € | -35.71 % | 6,240 € | 15:45:56 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 15:46:01 | |
1.0700 € | -0.5200 € | -32.70 % | 1,196 € | 15:45:56 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 15:45:51 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 15:45:50 | |
1.1500 € | +0.2800 € | +32.18 % | 930 € | 15:45:57 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 15:46:01 | |
2.3600 € | -0.4700 € | -16.61 % | 645 € | 15:45:56 |
11.2265 € | -0.4165 € | -3.58 % | 1,673,020 € | 15:45:53 | |
141.3280 € | +0.0025 € | +0.00 % | 1,012,342 € | 15:45:41 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0890 € | +0.3890 € | +0.44 % | 536,756 € | 15:43:19 | |
239.7800 € | +1.1400 € | +0.48 % | 457,730 € | 15:45:50 | |
69.8825 € | -0.0825 € | -0.12 % | 424,465 € | 15:45:51 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1065 € | +0.0370 € | +0.52 % | 374,837 € | 15:45:48 | |
151.0500 € | +1.0500 € | +0.70 % | 301,436 € | 15:45:49 | |
496.4850 € | +1.8700 € | +0.38 % | 296,759 € | 15:45:52 |
217.2795 € | +14.0295 € | +6.90 % | 130,410 € | 15:45:08 | |
354.2170 € | +0.2350 € | +0.07 % | 106,297 € | 15:46:00 | |
936.2100 € | +5.1055 € | +0.55 % | 91,802 € | 15:45:37 | |
424.8635 € | -1.2640 € | -0.30 % | 35,689 € | 15:46:01 | |
658.2990 € | +6.1025 € | +0.94 % | 32,024 € | 15:45:58 | |
270.1735 € | +3.1140 € | +1.17 % | 27,020 € | 15:45:59 | |
2,486.5540 € | +15.3355 € | +0.62 % | 22,326 € | 15:45:54 | |
533.6480 € | +8.4925 € | +1.62 % | 21,661 € | 15:45:55 | |
252.6525 € | +2.0845 € | +0.83 % | 20,911 € | 15:46:00 | |
814.0640 € | +5.6410 € | +0.70 % | 17,953 € | 15:45:56 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:44:11 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:45:27 | |
0.0438 € | -0.0058 € | -11.71 % | 478,020 | 15:45:52 | |
0.3957 € | -0.0050 € | -1.24 % | 138,017 | 15:45:46 | |
0.1510 € | +0.0245 € | +19.37 % | 131,200 | 15:45:05 | |
0.5901 € | +0.0001 € | +0.01 % | 102,620 | 15:45:18 | |
1.9335 € | +0.0708 € | +3.80 % | 86,831 | 15:45:40 | |
4.5470 € | -0.0005 € | -0.01 % | 84,526 | 15:45:51 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 15:45:39 | |
15.3020 € | +0.0780 € | +0.51 % | 84,056 | 15:45:51 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:45:16 | |
1.3650 € | -1.0950 € | -44.51 % | 35,000 | 15:45:58 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:44:39 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:43:52 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:44:20 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:45:57 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:43:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:44:02 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:44:39 | |
1.5750 € | -1.0850 € | -40.79 % | 14,470 | 15:45:58 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 15:46:01 | |
0.7200 € | -0.4000 € | -35.71 % | 8,000 | 15:45:56 | |
1.5550 € | - € | 0.00 % | 7,000 | 15:45:58 | |
3.8650 € | +0.0900 € | +2.38 % | 5,000 | 15:45:58 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 15:45:50 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 15:46:01 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 15:45:37 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 15:45:51 | |
1.0700 € | -0.5200 € | -32.70 % | 1,000 | 15:45:56 | |
1.1500 € | +0.2800 € | +32.18 % | 1,000 | 15:45:57 |
0.2732 € | +0.0086 € | +3.25 % | 401,000 | 15:45:40 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:45:33 | |
11.2265 € | -0.4165 € | -3.58 % | 145,000 | 15:45:53 | |
0.9292 € | -0.0135 € | -1.43 % | 108,594 | 15:45:52 | |
7.1070 € | +0.0375 € | +0.53 % | 52,919 | 15:45:54 | |
0.4350 € | -0.0020 € | -0.46 % | 44,000 | 15:45:50 | |
5.6285 € | +0.0460 € | +0.82 % | 22,914 | 15:45:51 | |
5.2313 € | +0.0001 € | +0.00 % | 17,775 | 15:45:53 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
217.2795 € | +14.0295 € | +6.90 % | 600 | 15:45:08 | |
354.2170 € | +0.2350 € | +0.07 % | 301 | 15:46:00 | |
81.4115 € | +0.6535 € | +0.81 % | 186 | 15:45:59 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.0000 € | +1.9500 € | +13.88 % | 150 | 15:45:57 | |
270.1735 € | +3.1140 € | +1.17 % | 100 | 15:45:59 | |
24.8750 € | +0.1625 € | +0.66 % | 100 | 15:45:58 | |
127.4645 € | +0.3050 € | +0.24 % | 100 | 15:45:59 | |
936.2100 € | +5.1055 € | +0.55 % | 98 | 15:45:37 | |
164.6845 € | +0.7195 € | +0.44 % | 95 | 15:45:58 |
Mostwanted
760.1500 € | +16.4000 € | +2.21 % | 15:46:02 | |
133.1100 € | +0.0700 € | +0.05 % | 15:46:01 | |
705.0500 € | +33.8500 € | +5.04 % | 15:46:02 | |
515.4000 € | +3.4000 € | +0.66 % | 15:45:52 | |
6.8480 € | -0.0440 € | -0.64 % | 15:45:53 |
0.6650 € | -0.1250 € | -15.82 % | 15:45:55 | |
0.7300 € | +0.0300 € | +4.29 % | 15:43:18 | |
2.5350 € | -0.5100 € | -16.75 % | 15:46:01 | |
3.4650 € | - € | 0.00 % | 15:45:58 | |
0.4000 € | +0.0100 € | +2.56 % | 15:44:54 |
1.0700 € | -0.5200 € | -32.70 % | 15:45:56 | |
0.8500 € | +0.2600 € | +44.07 % | 15:45:57 | |
0.1550 € | -0.0300 € | -16.22 % | 15:45:50 | |
2.9600 € | +0.2600 € | +9.63 % | 15:45:57 | |
2.4000 € | -0.7700 € | -24.29 % | 15:45:58 |
151.7205 € | -0.8545 € | -0.56 % | 15:45:55 | |
0.0820 € | - € | 0.00 % | 15:44:05 | |
47.0600 € | -0.1310 € | -0.28 % | 15:45:32 | |
5.7630 € | -0.1705 € | -2.87 % | 15:45:57 | |
107.6925 € | - € | 0.00 % | 15:44:05 |
Indications
2,325.1045 $ | -0.09 % | |
27.2225 $ | +0.17 % | |
86.6200 $ | -0.61 % | |
81.5100 $ | -0.75 % | |
2.0605 € | -0.48 % | |
131.1250 € | -0.06 % | |
66,555.6950 $ | +0.00 % | |
3,200.5150 $ | +0.34 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.705 € | 500 | 15:46:00.607 | |
8.168 € | 250 | 15:45:59.015 | |
699.90 € | 68 | 15:45:54.305 | |
23.835 € | 400 | 15:45:53.901 | |
34.95 € | 100 | 15:45:52.826 | |
294.20 € | 1 | 15:45:51.802 | |
133.02 € | 65 | 15:45:51.583 | |
133.02 € | 50 | 15:45:50.380 | |
269.20 € | 15 | 15:45:49.690 | |
699.80 € | 5 | 15:45:46.055 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank