Tops & Flops
163.9750 € | +4.0500 € | +2.53 % | 12:15:50 | ||
16.7675 € | +0.3425 € | +2.09 % | 12:14:37 | ||
520.0000 € | +8.8000 € | +1.72 % | 12:15:39 | ||
236.2000 € | +3.2000 € | +1.37 % | 12:15:34 | ||
206.6750 € | +2.1500 € | +1.05 % | 12:15:44 | ||
180.8800 € | -0.6300 € | -0.35 % | 12:15:34 | ||
135.2750 € | -0.5500 € | -0.40 % | 12:15:06 | ||
78.6200 € | -0.4100 € | -0.52 % | 12:14:12 | ||
27.0500 € | -0.1600 € | -0.59 % | 12:14:26 | ||
39.9675 € | -0.5950 € | -1.47 % | 12:15:52 |
2.0370 € | +0.0565 € | +2.85 % | 12:15:16 | ||
151.2250 € | +3.4750 € | +2.35 % | 12:15:00 | ||
43.5000 € | +0.8000 € | +1.87 % | 12:15:37 | ||
34.2600 € | +0.4200 € | +1.24 % | 12:14:27 | ||
105.3000 € | +1.2500 € | +1.20 % | 12:13:25 | ||
105.7250 € | -1.9250 € | -1.79 % | 12:14:45 | ||
26.4700 € | -0.5300 € | -1.96 % | 12:15:13 | ||
91.0600 € | -2.1700 € | -2.33 % | 12:15:24 | ||
107.1000 € | -3.2500 € | -2.95 % | 12:14:55 | ||
54.3000 € | -2.4000 € | -4.23 % | 12:15:08 |
43.5000 € | +0.8000 € | +1.87 % | 12:15:37 | ||
26.9600 € | +0.3500 € | +1.32 % | 12:14:20 | ||
79.6250 € | +0.7500 € | +0.95 % | 12:15:17 | ||
367.4500 € | +3.1000 € | +0.85 % | 12:15:46 | ||
56.8200 € | +0.3800 € | +0.67 % | 12:15:41 | ||
91.0600 € | -2.1700 € | -2.33 % | 12:15:24 | ||
54.3000 € | -2.4000 € | -4.23 % | 12:15:08 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:15:15 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:15:08 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:14:44 |
14.8900 € | +0.4925 € | +3.42 % | 12:15:42 | ||
10.6450 € | +0.2100 € | +2.01 % | 12:13:05 | ||
10.4900 € | +0.2050 € | +1.99 % | 12:12:36 | ||
618.0000 € | +12.0000 € | +1.98 % | 12:14:38 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:14:06 | ||
25.0250 € | -1.1000 € | -4.21 % | 12:14:18 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:15:15 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:15:08 | ||
38.2750 € | -4.1750 € | -9.84 % | 12:13:54 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:14:44 |
0.0850 € | +0.0150 € | +21.43 % | 12:15:36 | ||
2.9610 € | +0.3450 € | +13.19 % | 12:15:17 | ||
1.1960 € | +0.1380 € | +13.04 % | 12:15:06 | ||
2.3640 € | +0.2720 € | +13.00 % | 12:14:26 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:13:35 | ||
25.3825 € | -2.5175 € | -9.02 % | 12:15:48 | ||
105.8000 € | -15.2000 € | -12.56 % | 12:15:20 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:12:40 | ||
0.1390 € | -0.0221 € | -13.69 % | 12:15:13 | ||
0.0360 € | -0.2440 € | -87.14 % | 12:15:24 |
267.2000 € | +2.7000 € | +1.02 % | 12:14:27 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:14:10 | ||
146.6500 € | +1.1500 € | +0.79 % | 12:15:07 | ||
211.2500 € | +1.2000 € | +0.57 % | 12:12:59 | ||
112.0300 € | +0.6200 € | +0.56 % | 12:15:15 | ||
53.7300 € | +0.0600 € | +0.11 % | 12:14:16 | ||
176.4750 € | +0.1750 € | +0.10 % | 12:14:54 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:12:41 | ||
159.9300 € | +0.0500 € | +0.03 % | 12:15:25 | ||
96.7100 € | -0.1700 € | -0.18 % | 12:15:45 |
2.3675 € | +0.3775 € | +18.97 % | 12:15:35 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:15:04 | ||
3.3100 € | +0.2000 € | +6.43 % | 12:15:22 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:14:00 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:15:12 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:13:16 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:15:11 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:13:37 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:13:31 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:12:37 |
0.1278 € | +0.0054 € | +4.41 % | 12:15:01 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:12:56 | ||
7.5750 € | +0.1750 € | +2.36 % | 12:15:30 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:15:06 | ||
5.2040 € | +0.0730 € | +1.42 % | 12:15:24 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:12:55 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:14:01 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:15:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:12:51 | ||
1.2880 € | -0.0290 € | -2.20 % | 12:13:18 |
0.0065 € | +0.0015 € | +30.00 % | 12:14:50 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:12:51 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:14:45 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:15:42 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:14:17 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:13:44 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:13:06 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:13:07 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:15:14 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:13:35 |
10.1750 € | +0.8450 € | +9.06 % | 12:13:51 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:13:19 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:12:59 | ||
42.6500 € | +2.5750 € | +6.43 % | 12:13:24 | ||
37.8800 € | +1.5700 € | +4.32 % | 12:15:47 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:12:58 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:15:08 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:14:25 | ||
38.2750 € | -4.1750 € | -9.84 % | 12:13:54 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:13:19 |
L&S Indikation18,506.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 2,606,042 € | 12:15:39 | |
37.8800 € | +1.5700 € | +4.32 % | 1,301,185 € | 12:15:47 | |
12.7350 € | -0.0075 € | -0.06 % | 973,234 € | 12:15:51 | |
833.2500 € | +0.7500 € | +0.09 % | 871,535 € | 12:15:42 | |
16.7675 € | +0.3425 € | +2.09 % | 806,700 € | 12:14:37 | |
73.9000 € | +0.3350 € | +0.46 % | 720,347 € | 12:15:15 | |
31.4150 € | -0.0700 € | -0.22 % | 679,981 € | 12:15:33 | |
177.1400 € | +0.1300 € | +0.07 % | 676,197 € | 12:15:50 | |
122.2600 € | +0.7100 € | +0.58 % | 673,149 € | 12:15:34 | |
8.9150 € | -0.0350 € | -0.39 % | 559,282 € | 12:15:44 |
2.9600 € | +0.6250 € | +26.77 % | 95,223 € | 12:15:04 | |
14.0900 € | -0.1350 € | -0.95 % | 83,410 € | 12:15:46 | |
9.2000 € | -0.1150 € | -1.23 % | 61,661 € | 12:15:38 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:13:44 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:15:11 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:13:42 | |
10.7800 € | +0.6250 € | +6.15 % | 29,364 € | 12:14:40 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 12:12:42 | |
8.4600 € | +0.1050 € | +1.26 % | 24,556 € | 12:15:46 | |
0.5850 € | -0.0100 € | -1.68 % | 21,350 € | 12:14:48 |
0.5050 € | -0.0450 € | -8.18 % | 3,300 € | 12:15:36 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 12:15:38 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 12:15:38 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:14:58 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 12:15:36 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 12:15:36 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:14:25 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 12:15:38 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:14:55 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 12:14:32 | |
174.9000 € | -0.3100 € | -0.18 % | 741,236 € | 12:15:35 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:13:16 | |
60.7850 € | +1.9975 € | +3.40 % | 376,896 € | 12:15:52 | |
118.6475 € | -0.0050 € | 0.00 % | 359,636 € | 12:14:56 | |
3.2554 € | +0.0057 € | +0.17 % | 325,430 € | 12:15:47 | |
63.5475 € | +2.0025 € | +3.25 % | 292,812 € | 12:15:44 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 12:15:24 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:13:32 | |
98.1640 € | +0.4770 € | +0.49 % | 198,862 € | 12:15:36 |
1,731.9650 € | +50.5805 € | +3.01 % | 69,023 € | 12:15:50 | |
2,585.6780 € | +21.1245 € | +0.82 % | 64,753 € | 12:15:51 | |
150.4575 € | -0.3625 € | -0.24 % | 63,629 € | 12:15:49 | |
458.8235 € | +0.9665 € | +0.21 % | 45,986 € | 12:15:42 | |
1,092.2495 € | +6.4375 € | +0.59 % | 41,551 € | 12:15:31 | |
5,707.0710 € | +80.6825 € | +1.43 % | 28,364 € | 12:15:48 | |
582.3540 € | -1.3160 € | -0.23 % | 27,975 € | 12:15:48 | |
710.6865 € | +4.8670 € | +0.69 % | 16,960 € | 12:15:44 | |
114.2190 € | +0.4005 € | +0.35 % | 16,932 € | 12:15:40 | |
140.7430 € | +0.1400 € | +0.10 % | 14,108 € | 12:15:51 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0302 € | -0.0016 € | -4.88 % | 2,807,101 | 12:15:53 | |
0.0330 € | +0.0060 € | +22.22 % | 335,132 | 12:15:42 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:13:52 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 12:13:37 | |
2.0370 € | +0.0565 € | +2.85 % | 149,872 | 12:15:16 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:13:56 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:12:54 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:13:39 | |
1.7815 € | +0.0225 € | +1.28 % | 78,728 | 12:15:45 | |
0.1124 € | +0.0045 € | +4.17 % | 77,590 | 12:14:44 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:13:44 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:13:42 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:15:11 | |
0.5850 € | -0.0100 € | -1.68 % | 35,000 | 12:14:48 | |
0.4750 € | -0.0100 € | -2.06 % | 32,900 | 12:14:51 | |
2.9600 € | +0.6250 € | +26.77 % | 31,260 | 12:15:04 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 12:15:01 | |
0.5350 € | -0.0100 € | -1.83 % | 29,532 | 12:15:04 | |
0.2050 € | +0.0100 € | +5.13 % | 19,999 | 12:14:48 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:15:43 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:14:25 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:14:55 | |
0.5050 € | -0.0450 € | -8.18 % | 6,600 | 12:15:36 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:15:48 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 12:15:38 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 12:15:38 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 12:15:38 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 12:15:36 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 12:15:36 |
0.0660 € | -0.0010 € | -1.49 % | 150,000 | 12:14:35 | |
3.2554 € | +0.0057 € | +0.17 % | 100,000 | 12:15:47 | |
0.8822 € | +0.0038 € | +0.43 % | 82,030 | 12:15:37 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:13:32 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 12:15:24 | |
0.0682 € | -0.0017 € | -2.36 % | 28,000 | 12:15:07 | |
0.7030 € | -0.0105 € | -1.47 % | 11,000 | 12:15:45 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 12:14:32 | |
9.3218 € | +0.1428 € | +1.56 % | 10,718 | 12:15:56 | |
4.7660 € | +0.0095 € | +0.20 % | 10,500 | 12:12:59 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 12:13:49 | |
4.1475 € | +0.2185 € | +5.56 % | 2,840 | 12:15:50 | |
150.4575 € | -0.3625 € | -0.24 % | 424 | 12:15:49 | |
25.8570 € | +0.2110 € | +0.82 % | 161 | 12:15:47 | |
114.2190 € | +0.4005 € | +0.35 % | 150 | 12:15:40 | |
69.2670 € | +0.2980 € | +0.43 % | 124 | 12:15:48 | |
458.8235 € | +0.9665 € | +0.21 % | 101 | 12:15:42 | |
140.7430 € | +0.1400 € | +0.10 % | 100 | 12:15:51 | |
129.5250 € | +1.0620 € | +0.83 % | 100 | 12:15:47 | |
19.3135 € | +0.5210 € | +2.77 % | 90 | 12:15:19 |
Mostwanted
833.2500 € | +0.7500 € | +0.09 % | 12:15:42 | |
520.0000 € | +8.8000 € | +1.72 % | 12:15:39 | |
37.8800 € | +1.5700 € | +4.32 % | 12:15:47 | |
8.9150 € | -0.0350 € | -0.39 % | 12:15:53 | |
166.9100 € | +1.0900 € | +0.66 % | 12:15:48 |
0.5000 € | -0.0800 € | -13.79 % | 12:15:39 | |
0.0180 € | +0.0160 € | +800.00 % | 12:15:46 | |
4.3400 € | +0.1050 € | +2.48 % | 12:15:46 | |
1.6300 € | -1.2400 € | -43.21 % | 12:15:16 | |
14.0900 € | -0.1350 € | -0.95 % | 12:15:46 |
0.3350 € | +0.0250 € | +8.06 % | 12:15:48 | |
0.1350 € | +0.0550 € | +68.75 % | 12:14:42 | |
0.5050 € | -0.0450 € | -8.18 % | 12:15:36 | |
1.0950 € | +0.0750 € | +7.35 % | 12:15:48 | |
3.0050 € | -0.0550 € | -1.80 % | 12:15:36 |
144.7580 € | +0.5325 € | +0.37 % | 12:15:45 | |
0.0820 € | - € | 0.00 % | 12:13:00 | |
17.7470 € | +0.3245 € | +1.86 % | 12:15:41 | |
107.6925 € | - € | 0.00 % | 12:14:05 | |
4.1475 € | +0.2185 € | +5.56 % | 12:15:50 |
Indications
2,211.2950 $ | +0.90 % | |
24.6345 $ | +0.03 % | |
86.3300 $ | +1.97 % | |
82.4300 $ | +0.97 % | |
1.6935 € | -1.28 % | |
133.1150 € | -0.19 % | |
70,737.9800 $ | +2.62 % | |
3,584.0250 $ | +2.22 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.26 € | 35 | 12:16:16.658 | |
833.50 € | 2 | 12:16:16.112 | |
0.44 € | 6,000 | 12:16:12.677 | |
79.25 € | 11 | 12:16:12.629 | |
439.30 € | 4 | 12:16:05.478 | |
8.93 € | 232 | 12:16:01.285 | |
136.60 € | 95 | 12:15:58.303 | |
0.0304 € | 40,000 | 12:15:55.232 | |
87.48 € | 25 | 12:15:54.537 | |
28.525 € | 70 | 12:15:45.420 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank