Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 12:14:27 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:13:37 | ||
14.9840 € | +0.1820 € | +1.23 % | 12:14:39 | ||
508.6000 € | +4.6000 € | +0.91 % | 12:14:42 | ||
72.4000 € | +0.5000 € | +0.70 % | 12:13:57 | ||
172.2400 € | -2.3000 € | -1.32 % | 12:14:46 | ||
43.3350 € | -0.6050 € | -1.38 % | 12:14:14 | ||
17.5550 € | -0.2575 € | -1.45 % | 12:14:40 | ||
25.8825 € | -0.3925 € | -1.49 % | 12:14:14 | ||
270.0000 € | -6.4500 € | -2.33 % | 12:14:42 |
108.3000 € | +2.5750 € | +2.44 % | 12:12:58 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:14:04 | ||
73.4700 € | +0.4900 € | +0.67 % | 12:14:08 | ||
28.5900 € | +0.1100 € | +0.39 % | 12:13:56 | ||
11.9100 € | +0.0450 € | +0.38 % | 12:14:39 | ||
130.7000 € | -3.8500 € | -2.86 % | 12:13:30 | ||
45.9600 € | -1.4300 € | -3.02 % | 12:14:32 | ||
21.6600 € | -0.7500 € | -3.35 % | 12:14:36 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:13:01 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:13:17 |
42.5500 € | +2.1250 € | +5.26 % | 12:11:50 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:14:04 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:13:37 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:13:56 | ||
12.3850 € | +0.0450 € | +0.36 % | 12:14:12 | ||
270.0000 € | -6.4500 € | -2.33 % | 12:14:42 | ||
66.9000 € | -1.6250 € | -2.37 % | 12:14:35 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:12:13 | ||
45.9600 € | -1.4300 € | -3.02 % | 12:14:32 | ||
21.6600 € | -0.7500 € | -3.35 % | 12:14:36 |
42.5500 € | +2.1250 € | +5.26 % | 12:11:50 | ||
3.8025 € | +0.0625 € | +1.67 % | 12:13:20 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:13:47 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:11:50 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:14:02 | ||
66.9000 € | -1.6250 € | -2.37 % | 12:14:35 | ||
17.4750 € | -0.4250 € | -2.37 % | 12:14:21 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:12:13 | ||
11.7350 € | -0.3300 € | -2.74 % | 12:14:28 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:11:50 |
0.0305 € | +0.0027 € | +9.52 % | 12:13:18 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:13:07 | ||
0.1035 € | +0.0075 € | +7.76 % | 12:14:38 | ||
80.2000 € | +3.2250 € | +4.19 % | 12:14:36 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:14:06 | ||
9.4880 € | -0.6645 € | -6.55 % | 12:14:42 | ||
61.9250 € | -4.4250 € | -6.67 % | 12:11:54 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:13:15 | ||
6.1250 € | -0.5900 € | -8.79 % | 12:12:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:13:24 |
148.8100 € | +0.7600 € | +0.51 % | 12:14:22 | ||
157.2300 € | +0.3600 € | +0.23 % | 12:14:39 | ||
147.7700 € | +0.1700 € | +0.12 % | 12:14:36 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:12:23 | ||
170.2000 € | -0.0600 € | -0.04 % | 12:14:36 | ||
460.2250 € | -3.9250 € | -0.85 % | 12:14:44 | ||
32.6025 € | -0.3175 € | -0.96 % | 12:14:39 | ||
375.7500 € | -3.8500 € | -1.01 % | 12:13:35 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:13:53 | ||
200.8000 € | -3.5250 € | -1.73 % | 12:14:01 |
0.4810 € | +0.0265 € | +5.83 % | 12:13:12 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:14:17 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:13:28 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:12:41 | ||
1,185.0000 € | +48.5000 € | +4.27 % | 12:13:38 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:13:07 | ||
1.1135 € | -0.0565 € | -4.83 % | 12:12:04 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:13:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:14:05 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:13:39 |
0.0295 € | +0.0025 € | +9.26 % | 12:14:13 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:13:37 | ||
0.6165 € | +0.0080 € | +1.31 % | 12:12:02 | ||
1.3835 € | +0.0135 € | +0.99 % | 12:12:36 | ||
1.1900 € | +0.0075 € | +0.63 % | 12:12:01 | ||
6.3300 € | -0.0870 € | -1.36 % | 12:12:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:12:22 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:12:28 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:12:52 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:13:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:14:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:13:22 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:12:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:12:04 | ||
0.2750 € | +0.0460 € | +20.09 % | 12:14:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:14:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:14:04 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:14:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:12:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:14:21 |
42.5500 € | +2.1250 € | +5.26 % | 12:11:50 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:12:32 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:12:04 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.9050 € | +0.9850 € | +3.53 % | 12:13:48 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:11:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:11:47 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:13:17 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:13:05 | ||
10.3000 € | -0.6500 € | -5.94 % | 12:11:29 |
L&S Indikation17,726.00
Turnover tops
508.6000 € | +4.6000 € | +0.91 % | 3,111,757 € | 12:14:42 | |
172.2400 € | -2.3000 € | -1.32 % | 2,499,014 € | 12:14:46 | |
14.9840 € | +0.1820 € | +1.23 % | 1,378,685 € | 12:14:39 | |
789.1000 € | -5.5000 € | -0.69 % | 1,332,322 € | 12:14:38 | |
138.4200 € | -2.7000 € | -1.91 % | 1,198,339 € | 12:14:37 | |
863.3000 € | -4.9000 € | -0.56 % | 961,825 € | 12:14:41 | |
50.3800 € | -0.5900 € | -1.16 % | 937,789 € | 12:14:34 | |
377.5250 € | -1.8750 € | -0.49 % | 914,205 € | 12:14:24 | |
74.2300 € | -0.4700 € | -0.63 % | 850,684 € | 12:14:43 | |
167.0700 € | -0.8700 € | -0.52 % | 636,507 € | 12:14:37 |
5.5650 € | +0.2000 € | +3.73 % | 945,849 € | 12:14:41 | |
4.2350 € | +0.2000 € | +4.96 % | 99,629 € | 12:14:42 | |
7.0450 € | -0.2600 € | -3.56 % | 86,531 € | 12:14:42 | |
7.5850 € | +0.2100 € | +2.85 % | 71,990 € | 12:14:42 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 12:14:45 | |
4.7850 € | -0.2700 € | -5.34 % | 58,160 € | 12:14:42 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:12:18 | |
7.1450 € | +0.3200 € | +4.69 % | 47,700 € | 12:15:13 | |
6.0850 € | +0.2400 € | +4.11 % | 44,800 € | 12:14:42 | |
1.4450 € | - € | 0.00 % | 42,349 € | 12:14:45 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 12:14:42 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 12:14:45 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 12:14:28 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:14:31 | |
1.7400 € | -0.0400 € | -2.25 % | 5,621 € | 12:14:45 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:12:57 | |
0.4350 € | +0.1400 € | +47.46 % | 3,900 € | 12:14:31 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 12:14:15 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 12:14:14 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:12:54 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:12:56 | |
11.4475 € | +0.1995 € | +1.77 % | 911,867 € | 12:14:39 | |
114.7200 € | -0.5500 € | -0.48 % | 521,722 € | 12:14:39 | |
926.2000 € | -5.8000 € | -0.62 % | 517,276 € | 12:14:38 | |
88.1620 € | -0.4150 € | -0.47 % | 427,642 € | 12:14:43 | |
157.9300 € | -0.9900 € | -0.62 % | 393,588 € | 12:14:38 | |
73.1000 € | -0.3650 € | -0.50 % | 310,931 € | 12:14:39 | |
86.7430 € | -0.4000 € | -0.46 % | 273,027 € | 12:14:42 | |
110.3600 € | -0.7800 € | -0.70 % | 240,663 € | 12:14:42 | |
37.9400 € | +0.0525 € | +0.14 % | 198,643 € | 12:14:45 |
2,466.8695 € | +7.7005 € | +0.31 % | 272,012 € | 12:15:17 | |
365.9805 € | -2.3700 € | -0.64 % | 126,367 € | 12:14:43 | |
575.9680 € | -4.1480 € | -0.72 % | 87,972 € | 12:15:20 | |
5,392.3325 € | +43.1340 € | +0.81 % | 80,538 € | 12:14:42 | |
657.8915 € | -0.6650 € | -0.10 % | 59,859 € | 12:14:43 | |
275.5435 € | -2.2705 € | -0.82 % | 55,905 € | 12:15:21 | |
415.5495 € | -1.0405 € | -0.25 % | 42,335 € | 12:13:46 | |
42.7025 € | +2.0240 € | +4.98 % | 39,538 € | 12:14:50 | |
132.0935 € | -1.4790 € | -1.11 % | 38,943 € | 12:15:21 | |
207.6770 € | -0.9715 € | -0.47 % | 33,777 € | 12:14:41 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:12:19 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:14:28 | |
0.7776 € | -0.0036 € | -0.46 % | 171,804 | 12:13:18 | |
0.3979 € | -0.0034 € | -0.83 % | 167,500 | 12:13:46 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:14:14 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:14:24 | |
14.9840 € | +0.1820 € | +1.23 % | 93,035 | 12:14:39 | |
0.1550 € | -0.0075 € | -4.62 % | 88,276 | 12:14:43 | |
4.5780 € | -0.0655 € | -1.41 % | 68,881 | 12:12:23 | |
0.2750 € | +0.0460 € | +20.09 % | 63,093 | 12:14:33 |
5.5650 € | +0.2000 € | +3.73 % | 165,225 | 12:14:41 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:12:34 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:15:13 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:11:48 | |
4.3050 € | +0.2700 € | +6.69 % | 22,020 | 12:15:13 | |
1.5150 € | - € | 0.00 % | 21,632 | 12:15:13 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:12:18 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:13:16 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:12:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:14:43 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:14:31 | |
0.4350 € | +0.1400 € | +47.46 % | 10,000 | 12:14:31 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 12:14:42 | |
3.6400 € | +0.2000 € | +5.81 % | 3,290 | 12:15:15 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:14:15 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:12:54 | |
1.7900 € | +0.0100 € | +0.56 % | 2,100 | 12:15:15 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 12:12:57 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 12:14:28 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 12:14:14 |
0.0744 € | +0.0015 € | +2.06 % | 171,306 | 12:14:35 | |
0.9657 € | +0.0040 € | +0.42 % | 134,147 | 12:14:37 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 12:12:30 | |
11.4475 € | +0.1995 € | +1.77 % | 79,100 | 12:14:39 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:14:30 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 12:14:40 | |
3.0781 € | +0.0315 € | +1.03 % | 8,128 | 12:14:29 | |
1.3384 € | +0.0179 € | +1.36 % | 7,995 | 12:13:39 | |
12.2360 € | +0.0250 € | +0.20 % | 7,900 | 12:13:35 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:12:56 |
0.1940 € | - € | 0.00 % | 1,300 | 12:13:07 | |
42.7025 € | +2.0240 € | +4.98 % | 916 | 12:14:50 | |
37.4055 € | -0.0470 € | -0.13 % | 400 | 12:15:22 | |
365.9805 € | -2.3700 € | -0.64 % | 347 | 12:14:43 | |
1.4525 € | +0.0260 € | +1.82 % | 300 | 12:14:50 | |
87.7230 € | +0.6495 € | +0.75 % | 300 | 12:14:45 | |
132.0935 € | -1.4790 € | -1.11 % | 297 | 12:15:21 | |
275.5435 € | -2.2705 € | -0.82 % | 204 | 12:15:21 | |
106.4880 € | -1.5520 € | -1.44 % | 200 | 12:14:41 | |
207.6770 € | -0.9715 € | -0.47 % | 165 | 12:14:41 |
Mostwanted
508.6000 € | +4.6000 € | +0.91 % | 12:14:42 | |
138.4200 € | -2.7000 € | -1.91 % | 12:14:37 | |
789.1000 € | -5.5000 € | -0.69 % | 12:14:38 | |
6.5750 € | -0.1540 € | -2.29 % | 12:14:29 | |
6.6760 € | +0.0220 € | +0.33 % | 12:14:28 |
5.1850 € | +0.3200 € | +6.58 % | 12:15:13 | |
0.3550 € | +0.0200 € | +5.97 % | 12:13:13 | |
0.8650 € | +0.0250 € | +2.98 % | 12:12:53 | |
2.7050 € | +0.2800 € | +11.55 % | 12:15:21 | |
4.7050 € | -0.3500 € | -6.92 % | 12:15:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:11:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:11:50 | |
2.8100 € | +0.2500 € | +9.77 % | 12:15:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 12:14:14 |
149.7450 € | +6.4170 € | +4.48 % | 12:15:19 | |
0.0820 € | - € | 0.00 % | 12:13:48 | |
42.7025 € | +2.0240 € | +4.98 % | 12:14:50 | |
107.6925 € | - € | 0.00 % | 12:14:31 | |
6.0255 € | -0.1205 € | -1.96 % | 12:14:46 |
Indications
2,382.1500 $ | +0.12 % | |
28.3130 $ | +0.31 % | |
86.6550 $ | -0.39 % | |
81.7000 $ | -0.23 % | |
1.7485 € | +0.52 % | |
131.6250 € | +0.35 % | |
64,829.4500 $ | +2.03 % | |
3,097.9050 $ | +0.97 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.579 € | 100 | 12:14:52.001 | |
167.00 € | 37 | 12:14:50.253 | |
167.06 € | 75 | 12:14:48.289 | |
789.20 € | 50 | 12:14:46.850 | |
7.56 € | 1,000 | 12:14:44.685 | |
7.56 € | 1,000 | 12:14:44.610 | |
468.85 € | 4 | 12:14:43.157 | |
13.30 € | 250 | 12:14:42.049 | |
159.72 € | 32 | 12:14:33.917 | |
50.38 € | 50 | 12:14:31.597 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank