Tops & Flops
16.8925 € | +0.4675 € | +2.85 % | 14:14:11 | ||
164.2500 € | +4.3250 € | +2.70 % | 14:13:12 | ||
236.4500 € | +3.4500 € | +1.48 % | 14:12:26 | ||
50.7200 € | +0.5750 € | +1.15 % | 14:12:57 | ||
516.8000 € | +5.6000 € | +1.10 % | 14:14:12 | ||
14.6090 € | -0.0900 € | -0.61 % | 14:14:13 | ||
134.9500 € | -0.8750 € | -0.64 % | 14:13:02 | ||
92.8100 € | -0.6800 € | -0.73 % | 14:14:05 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:14:05 | ||
39.8250 € | -0.7375 € | -1.82 % | 14:13:15 |
151.7500 € | +4.0000 € | +2.71 % | 14:13:34 | ||
83.1500 € | +1.5000 € | +1.84 % | 14:11:26 | ||
104.9000 € | +0.8500 € | +0.82 % | 14:13:04 | ||
41.3950 € | +0.2600 € | +0.63 % | 14:14:07 | ||
35.7650 € | +0.2100 € | +0.59 % | 14:14:12 | ||
105.2250 € | -2.4250 € | -2.25 % | 14:13:10 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:12:07 | ||
26.3325 € | -0.6675 € | -2.47 % | 14:13:54 | ||
107.1000 € | -3.2500 € | -2.95 % | 14:13:10 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:13:12 |
27.2700 € | +0.6600 € | +2.48 % | 14:13:03 | ||
80.0750 € | +1.2000 € | +1.52 % | 14:14:10 | ||
367.2000 € | +2.8500 € | +0.78 % | 14:13:57 | ||
56.8500 € | +0.4100 € | +0.73 % | 14:12:07 | ||
42.9400 € | +0.2400 € | +0.56 % | 14:13:55 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:12:07 | ||
37.5750 € | -1.2500 € | -3.22 % | 14:13:52 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:13:12 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:13:35 | ||
64.5500 € | -7.1000 € | -9.91 % | 14:13:55 |
627.0000 € | +21.0000 € | +3.47 % | 14:13:29 | ||
14.8800 € | +0.4825 € | +3.35 % | 14:14:01 | ||
27.2700 € | +0.6600 € | +2.48 % | 14:13:03 | ||
10.6350 € | +0.2000 € | +1.92 % | 14:11:39 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:11:13 | ||
32.8500 € | -1.3400 € | -3.92 % | 14:13:09 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:12:02 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:13:35 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:14:02 | ||
64.5500 € | -7.1000 € | -9.91 % | 14:13:55 |
0.0820 € | +0.0120 € | +17.14 % | 14:14:02 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:11:18 | ||
1.1930 € | +0.1350 € | +12.76 % | 14:13:24 | ||
2.9230 € | +0.3070 € | +11.74 % | 14:12:59 | ||
161.7000 € | +15.9500 € | +10.94 % | 14:14:11 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:13:35 | ||
104.1000 € | -16.9000 € | -13.97 % | 14:12:10 | ||
0.0271 € | -0.0047 € | -14.65 % | 14:14:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:13:45 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:11:50 |
123.0000 € | +1.4000 € | +1.15 % | 14:13:28 | ||
112.0800 € | +0.6700 € | +0.60 % | 14:14:06 | ||
145.1700 € | +0.7400 € | +0.51 % | 14:12:38 | ||
265.8000 € | +1.3000 € | +0.49 % | 14:11:19 | ||
210.9500 € | +0.9000 € | +0.43 % | 14:14:12 | ||
189.2900 € | -0.2700 € | -0.14 % | 14:13:00 | ||
277.7000 € | -0.5000 € | -0.18 % | 14:13:52 | ||
53.5700 € | -0.1000 € | -0.19 % | 14:13:49 | ||
96.6650 € | -0.2150 € | -0.22 % | 14:13:21 | ||
159.4600 € | -0.4200 € | -0.26 % | 14:14:13 |
2.2900 € | +0.3000 € | +15.08 % | 14:11:51 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:12:34 | ||
3.3900 € | +0.2800 € | +9.00 % | 14:12:24 | ||
14.3500 € | +0.9500 € | +7.09 % | 14:13:03 | ||
1.0590 € | +0.0588 € | +5.88 % | 14:13:28 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:13:03 | ||
23.1000 € | -1.6000 € | -6.48 % | 14:13:06 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:14:04 | ||
3.4000 € | -0.2700 € | -7.36 % | 14:14:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:12:59 |
0.1276 € | +0.0052 € | +4.25 % | 14:13:23 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:12:17 | ||
4.2225 € | +0.1025 € | +2.49 % | 14:12:54 | ||
5.2560 € | +0.1250 € | +2.44 % | 14:13:19 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:12:56 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:13:23 | ||
2.4125 € | -0.0175 € | -0.72 % | 14:13:37 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:12:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:13:13 | ||
1.2900 € | -0.0270 € | -2.05 % | 14:13:44 |
0.0065 € | +0.0015 € | +30.00 % | 14:12:12 | ||
0.0349 € | +0.0079 € | +29.26 % | 14:12:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:13:13 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:12:07 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:13:39 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:14:09 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:14:05 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:12:55 | ||
8.5760 € | -73.2440 € | -89.52 % | 14:12:04 | ||
15.1225 € | -137.6275 € | -90.10 % | 14:13:14 |
10.1500 € | +0.8200 € | +8.79 % | 14:12:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:11:42 | ||
43.1000 € | +3.0250 € | +7.55 % | 14:13:12 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:11:30 | ||
33.2000 € | +1.7000 € | +5.40 % | 14:13:11 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:11:44 | ||
2.0125 € | -0.1225 € | -5.74 % | 14:11:23 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:11:24 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:14:02 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:11:29 |
L&S Indikation18,495.50
Turnover tops
516.8000 € | +5.6000 € | +1.10 % | 2,961,810 € | 14:14:12 | |
36.9300 € | +0.6200 € | +1.71 % | 1,575,328 € | 14:14:10 | |
832.0000 € | -0.5000 € | -0.06 % | 1,159,615 € | 14:14:03 | |
16.8925 € | +0.4675 € | +2.85 % | 1,142,257 € | 14:14:11 | |
8.7050 € | -0.2450 € | -2.74 % | 1,023,171 € | 14:14:10 | |
12.7150 € | -0.0275 € | -0.22 % | 1,010,818 € | 14:13:36 | |
53.0100 € | -0.1150 € | -0.22 % | 1,000,276 € | 14:14:10 | |
122.0200 € | +0.4700 € | +0.39 % | 792,612 € | 14:13:59 | |
73.9450 € | +0.3800 € | +0.52 % | 755,087 € | 14:14:05 | |
176.9400 € | -0.0700 € | -0.04 % | 737,700 € | 14:14:11 |
2.7400 € | +0.4050 € | +17.34 % | 95,223 € | 14:14:11 | |
13.9900 € | -0.2350 € | -1.65 % | 83,410 € | 14:14:05 | |
9.0900 € | -0.2250 € | -2.42 % | 61,661 € | 14:14:13 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:13:06 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:14:10 | |
8.5600 € | +0.2050 € | +2.45 % | 41,756 € | 14:14:05 | |
7.5600 € | +0.1850 € | +2.51 % | 37,840 € | 14:14:05 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:11:28 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:14:01 | |
10.5700 € | +0.4150 € | +4.09 % | 29,364 € | 14:14:11 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:14:03 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 14:14:03 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 14:13:57 | |
0.5550 € | -0.0700 € | -11.20 % | 1,020 € | 14:14:08 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 14:14:06 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:12:35 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.4950 € | +0.0750 € | +17.86 % | 153 € | 14:13:54 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:13:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,710,869 € | 14:12:24 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 14:14:05 | |
126.9860 € | -0.0635 € | -0.05 % | 471,382 € | 14:11:34 | |
60.6650 € | +1.8775 € | +3.19 % | 394,345 € | 14:14:11 | |
118.7325 € | +0.0800 € | +0.07 % | 359,636 € | 14:14:07 | |
3.2520 € | +0.0023 € | +0.07 % | 325,430 € | 14:14:13 | |
63.4000 € | +1.8550 € | +3.01 % | 299,602 € | 14:13:55 | |
6.5515 € | +0.0150 € | +0.23 % | 253,191 € | 14:13:40 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:12:02 | |
98.0700 € | +0.3830 € | +0.39 % | 198,862 € | 14:14:11 |
193.5670 € | +4.5200 € | +2.39 % | 98,070 € | 14:14:16 | |
2,574.3825 € | +9.8290 € | +0.38 % | 87,988 € | 14:14:15 | |
1,714.1600 € | +32.7755 € | +1.95 % | 69,023 € | 14:14:12 | |
150.0765 € | -0.7435 € | -0.49 % | 63,629 € | 14:14:14 | |
1,190.9565 € | +29.8470 € | +2.57 % | 53,152 € | 14:14:16 | |
458.6650 € | +0.8080 € | +0.18 % | 48,265 € | 14:14:04 | |
834.2480 € | -2.7245 € | -0.33 % | 46,021 € | 14:14:15 | |
1,092.5050 € | +6.6930 € | +0.62 % | 41,551 € | 14:14:10 | |
733.3690 € | -4.4315 € | -0.60 % | 40,140 € | 14:14:14 | |
5,665.4205 € | +39.0320 € | +0.69 % | 39,692 € | 14:14:02 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0270 € | -0.0048 € | -15.12 % | 8,921,377 | 14:14:14 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 14:12:18 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:13:10 | |
0.0220 € | -0.0005 € | -2.22 % | 297,209 | 14:11:20 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:13:58 | |
1.9858 € | +0.0053 € | +0.27 % | 158,212 | 14:14:09 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:11:37 | |
1.8125 € | +0.0535 € | +3.04 % | 121,888 | 14:13:59 | |
8.7050 € | -0.2450 € | -2.74 % | 114,335 | 14:14:10 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 14:13:11 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:14:10 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:13:06 | |
0.2150 € | +0.0200 € | +10.26 % | 59,022 | 14:14:09 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:14:01 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:12:22 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:11:28 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:12:46 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:12:51 | |
2.7400 € | +0.4050 € | +17.34 % | 31,260 | 14:14:11 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:12:35 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:14:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5550 € | -0.0700 € | -11.20 % | 2,000 | 14:14:08 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 14:13:57 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:12:35 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:13:33 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 14:14:03 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 14:14:06 | |
0.4950 € | +0.0750 € | +17.86 % | 300 | 14:13:54 |
0.0694 € | +0.0025 € | +3.66 % | 150,000 | 14:14:08 | |
0.8830 € | +0.0045 € | +0.51 % | 130,355 | 14:14:07 | |
0.0737 € | +0.0039 € | +5.52 % | 123,500 | 14:14:06 | |
3.2520 € | +0.0023 € | +0.07 % | 100,000 | 14:14:13 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:12:02 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 14:13:40 | |
140.9175 € | -0.0210 € | -0.01 % | 12,140 | 14:12:24 | |
0.7002 € | -0.0133 € | -1.86 % | 11,000 | 14:14:17 | |
9.2253 € | +0.0463 € | +0.50 % | 10,718 | 14:14:03 | |
4.7670 € | +0.0105 € | +0.22 % | 10,500 | 14:14:12 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:13:10 | |
4.2060 € | +0.2770 € | +7.05 % | 2,840 | 14:14:19 | |
193.5670 € | +4.5200 € | +2.39 % | 500 | 14:14:16 | |
150.0735 € | -0.7465 € | -0.49 % | 424 | 14:14:19 | |
25.7440 € | +0.0980 € | +0.38 % | 169 | 14:14:13 | |
114.2445 € | +0.4260 € | +0.37 % | 150 | 14:14:05 | |
69.0525 € | +0.0835 € | +0.12 % | 124 | 14:14:17 | |
137.0515 € | -0.1305 € | -0.10 % | 115 | 14:14:19 | |
458.6650 € | +0.8080 € | +0.18 % | 106 | 14:14:04 | |
129.2365 € | +0.7735 € | +0.60 % | 100 | 14:14:18 |
Mostwanted
832.0500 € | -0.4500 € | -0.05 % | 14:14:19 | |
516.8000 € | +5.6000 € | +1.10 % | 14:14:12 | |
36.9300 € | +0.6200 € | +1.71 % | 14:14:10 | |
8.7050 € | -0.2450 € | -2.74 % | 14:14:20 | |
165.3200 € | -0.5000 € | -0.30 % | 14:14:16 |
0.0270 € | +0.0250 € | +1,250.00 % | 14:14:17 | |
0.5500 € | -0.0300 € | -5.17 % | 14:12:49 | |
1.6900 € | -1.1800 € | -41.11 % | 14:13:36 | |
4.4300 € | +0.1950 € | +4.60 % | 14:14:17 | |
10.4200 € | +0.1950 € | +1.91 % | 14:14:17 |
0.3450 € | +0.0350 € | +11.29 % | 14:14:20 | |
0.1350 € | +0.0550 € | +68.75 % | 14:12:40 | |
0.5350 € | -0.0150 € | -2.73 % | 14:14:03 | |
1.1550 € | +0.1350 € | +13.24 % | 14:13:33 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6480 € | +0.4225 € | +0.29 % | 14:13:36 | |
0.0820 € | - € | 0.00 % | 14:13:22 | |
17.4825 € | +0.0600 € | +0.34 % | 14:14:10 | |
107.6925 € | - € | 0.00 % | 14:11:26 | |
4.2060 € | +0.2770 € | +7.05 % | 14:14:19 |
Indications
2,211.6250 $ | +0.92 % | |
24.6405 $ | +0.06 % | |
86.3950 $ | +2.05 % | |
82.4800 $ | +1.04 % | |
1.7455 € | +1.75 % | |
133.2050 € | -0.12 % | |
70,703.0500 $ | +2.57 % | |
3,565.4350 $ | +1.69 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.74 € | 900 | 14:14:08.843 | |
18.71 € | 150 | 14:14:07.440 | |
2,579.23 € | 5 | 14:14:07.175 | |
63.455 € | 107 | 14:14:02.352 | |
233.85 € | 11 | 14:14:01.782 | |
26.30 € | 4 | 14:13:59.441 | |
645.80 € | 1 | 14:13:52.700 | |
37.04 € | 221 | 14:13:41.906 | |
37.50 € | 40 | 14:13:41.815 | |
21.994 € | 20 | 14:13:39.910 |
IPO
40.2000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank