Tops & Flops
294.3000 € | +20.7000 € | +7.57 % | 15:37:25 | ||
173.7800 € | +7.9000 € | +4.76 % | 15:37:20 | ||
154.3500 € | +5.9500 € | +4.01 % | 15:35:52 | ||
431.2000 € | +10.7000 € | +2.54 % | 15:37:09 | ||
13.8025 € | +0.2175 € | +1.60 % | 15:37:21 | ||
29.6950 € | -0.3400 € | -1.13 % | 15:37:19 | ||
120.4250 € | -1.4750 € | -1.21 % | 15:37:04 | ||
62.5400 € | -0.8400 € | -1.33 % | 15:37:22 | ||
51.0100 € | -0.8450 € | -1.63 % | 15:36:58 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:35:38 |
29.4900 € | +1.6200 € | +5.81 % | 15:37:12 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:34:31 | ||
1.9243 € | +0.0615 € | +3.30 % | 15:37:08 | ||
22.3500 € | +0.6800 € | +3.14 % | 15:37:19 | ||
14.1050 € | +0.3800 € | +2.77 % | 15:36:39 | ||
42.7400 € | -0.4900 € | -1.13 % | 15:37:12 | ||
73.0750 € | -1.1500 € | -1.55 % | 15:36:58 | ||
19.1650 € | -0.3300 € | -1.69 % | 15:36:29 | ||
108.1500 € | -2.3250 € | -2.10 % | 15:35:53 | ||
31.4900 € | -1.0100 € | -3.11 % | 15:36:41 |
294.3000 € | +20.7000 € | +7.57 % | 15:37:25 | ||
173.7800 € | +7.9000 € | +4.76 % | 15:37:20 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:34:31 | ||
22.3500 € | +0.6800 € | +3.14 % | 15:37:19 | ||
14.1050 € | +0.3800 € | +2.77 % | 15:36:39 | ||
38.0900 € | -0.1000 € | -0.26 % | 15:36:12 | ||
27.2300 € | -0.1000 € | -0.37 % | 15:37:05 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:37:19 | ||
37.0600 € | -0.1800 € | -0.48 % | 15:35:08 | ||
29.6950 € | -0.3400 € | -1.13 % | 15:37:19 |
250.1000 € | +10.9000 € | +4.56 % | 15:36:50 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:37:21 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:36:29 | ||
19.1300 € | +0.4500 € | +2.41 % | 15:36:01 | ||
75.2000 € | +1.7500 € | +2.38 % | 15:36:06 | ||
22.5400 € | -0.3700 € | -1.62 % | 15:36:52 | ||
32.6000 € | -0.5750 € | -1.73 % | 15:34:32 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:37:11 | ||
4.7610 € | -0.1020 € | -2.10 % | 15:36:37 | ||
11.9250 € | -0.4000 € | -3.25 % | 15:36:38 |
0.4350 € | +0.0440 € | +11.25 % | 15:36:39 | ||
32.1200 € | +2.8900 € | +9.89 % | 15:37:22 | ||
81.4250 € | +5.1250 € | +6.72 % | 15:37:20 | ||
4.4535 € | +0.2595 € | +6.19 % | 15:37:02 | ||
3.3910 € | +0.1800 € | +5.61 % | 15:36:32 | ||
40.7750 € | -3.3350 € | -7.56 % | 15:37:01 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:35:02 | ||
0.0613 € | -0.0070 € | -10.19 % | 15:36:37 | ||
7.5050 € | -1.0300 € | -12.07 % | 15:37:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:37:13 |
36.7950 € | +0.5350 € | +1.48 % | 15:37:24 | ||
179.4600 € | +1.7200 € | +0.97 % | 15:37:23 | ||
185.0200 € | +1.5700 € | +0.86 % | 15:37:22 | ||
106.0200 € | +0.8500 € | +0.81 % | 15:37:22 | ||
87.4350 € | +0.6550 € | +0.75 % | 15:37:21 | ||
155.1500 € | -0.4000 € | -0.26 % | 15:37:21 | ||
171.0300 € | -0.7400 € | -0.43 % | 15:37:20 | ||
458.4000 € | -2.9750 € | -0.64 % | 15:37:24 | ||
151.0500 € | -1.0200 € | -0.67 % | 15:37:23 | ||
254.6000 € | -2.6500 € | -1.03 % | 15:37:20 |
80.5000 € | +12.5000 € | +18.38 % | 15:37:21 | ||
289.1000 € | +34.2000 € | +13.42 % | 15:37:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:36:08 | ||
26.3000 € | +2.6000 € | +10.97 % | 15:37:21 | ||
2.6490 € | +0.1990 € | +8.12 % | 15:37:22 | ||
42.4000 € | -3.5000 € | -7.63 % | 15:37:07 | ||
446.5000 € | -37.1000 € | -7.67 % | 15:37:23 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:35:43 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:35:30 | ||
6.0635 € | -0.9965 € | -14.11 % | 15:37:19 |
1.8888 € | +0.0988 € | +5.52 % | 15:37:22 | ||
0.7120 € | +0.0270 € | +3.94 % | 15:37:10 | ||
2.4720 € | +0.0820 € | +3.43 % | 15:36:58 | ||
4.8150 € | +0.0750 € | +1.58 % | 15:37:20 | ||
0.4365 € | +0.0050 € | +1.16 % | 15:37:05 | ||
1.5820 € | -0.0205 € | -1.28 % | 15:34:34 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:36:19 | ||
1.3095 € | -0.0255 € | -1.91 % | 15:35:58 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:36:16 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:37:11 |
0.0340 € | +0.0070 € | +25.93 % | 15:36:17 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:35:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:36:11 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:35:37 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:35:07 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:35:54 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:36:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:55 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:37:05 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:36:02 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:36:20 | ||
294.3000 € | +20.7000 € | +7.57 % | 15:37:25 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:35:10 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:36:42 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:35:18 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:37:06 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:35:56 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:34:34 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:35:22 |
L&S Indikation18,056.00
Turnover tops
757.1500 € | +13.4000 € | +1.80 % | 3,484,144 € | 15:37:08 | |
515.4000 € | +3.4000 € | +0.66 % | 1,593,678 € | 15:37:03 | |
174.6800 € | -0.2600 € | -0.15 % | 1,515,311 € | 15:37:01 | |
51.0100 € | -0.8450 € | -1.63 % | 1,327,271 € | 15:36:58 | |
15.2930 € | +0.0690 € | +0.45 % | 1,283,398 € | 15:37:02 | |
133.0900 € | +0.0500 € | +0.04 % | 843,593 € | 15:37:08 | |
73.8300 € | -0.7750 € | -1.04 % | 708,348 € | 15:37:06 | |
173.7400 € | +7.8600 € | +4.74 % | 688,041 € | 15:37:07 | |
294.5500 € | +20.9500 € | +7.66 % | 658,366 € | 15:36:43 | |
13.8025 € | +0.2175 € | +1.60 % | 636,534 € | 15:36:18 |
7.8950 € | -1.1050 € | -12.28 % | 115,707 € | 15:37:20 | |
4.7450 € | -1.0050 € | -17.48 % | 58,470 € | 15:37:17 | |
1.4850 € | -0.9750 € | -39.63 % | 58,270 € | 15:37:17 | |
9.0350 € | +1.1450 € | +14.51 % | 50,058 € | 15:37:20 | |
3.7550 € | -1.1850 € | -23.99 % | 41,330 € | 15:37:20 | |
1.6850 € | -0.9750 € | -36.65 % | 32,768 € | 15:37:17 | |
5.4450 € | -1.1850 € | -17.87 % | 28,209 € | 15:37:20 | |
5.5950 € | -1.0150 € | -15.36 % | 20,685 € | 15:37:17 | |
4.3250 € | +1.2950 € | +42.74 % | 18,164 € | 15:37:20 | |
7.5650 € | -1.1850 € | -13.54 % | 17,640 € | 15:37:20 |
4.1550 € | +0.3800 € | +10.07 % | 20,850 € | 15:37:20 | |
1.7450 € | +0.1900 € | +12.22 % | 12,040 € | 15:37:20 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:37:08 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:37:19 | |
1.1100 € | -0.4800 € | -30.19 % | 1,196 € | 15:37:19 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:34:45 | |
0.9050 € | -0.2000 € | -18.10 % | 950 € | 15:36:03 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 15:37:19 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:37:00 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:37:12 |
11.4120 € | -0.2310 € | -1.98 % | 1,673,020 € | 15:37:02 | |
141.3105 € | -0.0150 € | -0.01 % | 712,319 € | 15:35:02 | |
115.3600 € | +0.2900 € | +0.25 % | 642,412 € | 15:37:04 | |
88.9810 € | +0.2810 € | +0.32 % | 532,393 € | 15:37:07 | |
69.7200 € | -0.2450 € | -0.35 % | 424,465 € | 15:37:03 | |
31.1465 € | +0.0855 € | +0.28 % | 385,310 € | 15:37:06 | |
7.0755 € | +0.0060 € | +0.08 % | 374,837 € | 15:37:02 | |
150.9600 € | +0.9600 € | +0.64 % | 301,436 € | 15:37:02 | |
496.5500 € | +1.9350 € | +0.39 % | 296,759 € | 15:37:06 | |
238.8400 € | +0.2000 € | +0.08 % | 254,138 € | 15:37:05 |
216.6395 € | +13.3895 € | +6.59 % | 130,410 € | 15:37:26 | |
354.0875 € | +0.1055 € | +0.03 % | 106,297 € | 15:37:24 | |
935.9850 € | +4.8805 € | +0.52 % | 91,802 € | 15:37:02 | |
425.0170 € | -1.1105 € | -0.26 % | 34,831 € | 15:37:23 | |
270.8235 € | +3.7640 € | +1.41 % | 27,020 € | 15:37:25 | |
655.5955 € | +3.3990 € | +0.52 % | 26,117 € | 15:37:21 | |
251.8360 € | +1.2680 € | +0.51 % | 19,899 € | 15:37:22 | |
813.7885 € | +5.3655 € | +0.66 % | 17,138 € | 15:37:18 | |
81.3880 € | +0.6300 € | +0.78 % | 15,194 € | 15:37:25 | |
483.4340 € | -1.5870 € | -0.33 % | 14,887 € | 15:36:45 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 3,145,550 | 15:37:05 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:36:26 | |
0.0460 € | -0.0036 € | -7.16 % | 328,020 | 15:36:58 | |
0.3944 € | -0.0063 € | -1.57 % | 138,017 | 15:36:59 | |
0.1490 € | +0.0225 € | +17.79 % | 131,200 | 15:37:01 | |
1.9243 € | +0.0615 € | +3.30 % | 86,831 | 15:36:18 | |
4.5335 € | -0.0140 € | -0.31 % | 84,526 | 15:36:57 | |
6.0620 € | -0.0295 € | -0.48 % | 84,085 | 15:37:00 | |
15.2930 € | +0.0690 € | +0.45 % | 84,056 | 15:37:02 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:34:23 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:36:22 | |
1.4850 € | -0.9750 € | -39.63 % | 35,000 | 15:37:17 | |
0.1500 € | +0.0100 € | +7.14 % | 20,000 | 15:37:03 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:34:37 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:35:17 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:36:58 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:34:25 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:35:00 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:34:37 | |
1.6850 € | -0.9750 € | -36.65 % | 14,470 | 15:37:17 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:37:00 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:37:08 | |
1.7450 € | +0.1900 € | +12.22 % | 7,000 | 15:37:20 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:34:45 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:37:19 | |
4.1550 € | +0.3800 € | +10.07 % | 5,000 | 15:37:20 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 15:37:20 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 15:37:19 | |
1.1100 € | -0.4800 € | -30.19 % | 1,000 | 15:37:19 | |
0.9050 € | -0.2000 € | -18.10 % | 1,000 | 15:36:03 |
0.2720 € | +0.0075 € | +2.82 % | 401,000 | 15:37:05 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:36:59 | |
11.4120 € | -0.2310 € | -1.98 % | 145,000 | 15:37:02 | |
0.9307 € | -0.0121 € | -1.28 % | 104,064 | 15:37:06 | |
7.0785 € | +0.0090 € | +0.13 % | 52,919 | 15:37:06 | |
0.4300 € | -0.0070 € | -1.60 % | 44,000 | 15:37:07 | |
5.6150 € | +0.0325 € | +0.58 % | 22,914 | 15:37:06 | |
5.2253 € | -0.0059 € | -0.11 % | 17,775 | 15:35:34 | |
31.1465 € | +0.0855 € | +0.28 % | 12,386 | 15:37:06 | |
10.4150 € | +0.0260 € | +0.25 % | 10,939 | 15:37:01 |
216.6395 € | +13.3895 € | +6.59 % | 600 | 15:37:26 | |
354.0875 € | +0.1055 € | +0.03 % | 301 | 15:37:24 | |
81.3880 € | +0.6300 € | +0.78 % | 186 | 15:37:25 | |
16.2105 € | -2.6720 € | -14.15 % | 159 | 15:37:17 | |
15.3000 € | +1.2500 € | +8.90 % | 150 | 15:37:19 | |
127.2090 € | +0.0495 € | +0.04 % | 100 | 15:37:19 | |
270.8235 € | +3.7640 € | +1.41 % | 100 | 15:37:25 | |
24.7990 € | +0.0865 € | +0.35 % | 100 | 15:37:25 | |
935.9850 € | +4.8805 € | +0.52 % | 98 | 15:37:02 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:36:43 |
Mostwanted
758.6500 € | +14.9000 € | +2.00 % | 15:37:26 | |
133.0600 € | +0.0200 € | +0.02 % | 15:37:25 | |
682.1500 € | +10.9500 € | +1.63 % | 15:37:25 | |
515.6000 € | +3.6000 € | +0.70 % | 15:37:23 | |
6.8340 € | -0.0580 € | -0.84 % | 15:36:28 |
0.6850 € | -0.1050 € | -13.29 % | 15:34:36 | |
0.7300 € | +0.0300 € | +4.29 % | 15:37:18 | |
2.4350 € | -0.6100 € | -20.03 % | 15:37:19 | |
3.3350 € | - € | 0.00 % | 15:37:24 | |
0.4000 € | +0.0100 € | +2.56 % | 15:35:53 |
1.1100 € | -0.4800 € | -30.19 % | 15:37:19 | |
0.8100 € | +0.2200 € | +37.29 % | 15:37:00 | |
0.1250 € | -0.0600 € | -32.43 % | 15:34:45 | |
2.9200 € | +0.2200 € | +8.15 % | 15:37:18 | |
2.4800 € | -0.6900 € | -21.77 % | 15:37:19 |
151.6515 € | -0.9235 € | -0.61 % | 15:37:19 | |
0.0820 € | - € | 0.00 % | 15:35:03 | |
47.0700 € | -0.1210 € | -0.26 % | 15:36:43 | |
5.6910 € | -0.2425 € | -4.09 % | 15:37:23 | |
107.6925 € | - € | 0.00 % | 15:35:03 |
Indications
2,312.6900 $ | -0.63 % | |
27.0205 $ | -0.57 % | |
86.5100 $ | -0.74 % | |
81.4900 $ | -0.77 % | |
2.0505 € | -0.97 % | |
130.8350 € | -0.28 % | |
66,252.7450 $ | -0.45 % | |
3,185.5050 $ | -0.13 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
286.17 € | 2 | 15:37:26.268 | |
535.30 € | 1 | 15:37:26.258 | |
253.48 € | 1 | 15:37:25.376 | |
731.53 € | 1 | 15:37:25.355 | |
381.65 € | 1 | 15:37:25.348 | |
539.20 € | 1 | 15:37:25.330 | |
202.66 € | 2 | 15:37:24.268 | |
171.64 € | 1 | 15:37:24.262 | |
259.46 € | 1 | 15:37:24.262 | |
815.77 € | 1 | 15:37:24.255 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank