Tops & Flops
31.6150 € | +1.4150 € | +4.69 % | 12:21:40 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:19:23 | ||
230.3000 € | +2.4500 € | +1.08 % | 12:21:39 | ||
76.2300 € | +0.6700 € | +0.89 % | 12:21:40 | ||
63.4000 € | +0.4500 € | +0.71 % | 12:21:00 | ||
48.3050 € | -0.4950 € | -1.01 % | 12:20:29 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:21:28 | ||
120.4500 € | -1.4250 € | -1.17 % | 12:21:37 | ||
25.9450 € | -0.4700 € | -1.78 % | 12:21:19 | ||
185.2500 € | -5.1000 € | -2.68 % | 12:21:39 |
48.8400 € | +2.1400 € | +4.58 % | 12:21:22 | ||
138.9000 € | +2.9000 € | +2.13 % | 12:20:57 | ||
32.0800 € | +0.6500 € | +2.07 % | 12:20:54 | ||
23.3900 € | +0.4600 € | +2.01 % | 12:21:23 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:20:53 | ||
77.0000 € | -1.0750 € | -1.38 % | 12:21:33 | ||
107.6250 € | -1.7500 € | -1.60 % | 12:20:00 | ||
101.5000 € | -1.8000 € | -1.74 % | 12:21:00 | ||
12.2800 € | -0.2950 € | -2.35 % | 12:21:03 | ||
8.8800 € | -5.5900 € | -38.63 % | 12:21:44 |
31.6150 € | +1.4150 € | +4.69 % | 12:21:40 | ||
48.8400 € | +2.1400 € | +4.58 % | 12:21:22 | ||
23.3900 € | +0.4600 € | +2.01 % | 12:21:23 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:20:53 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:19:23 | ||
19.3900 € | -0.1900 € | -0.97 % | 12:20:47 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:19:36 | ||
77.0000 € | -1.0750 € | -1.38 % | 12:21:33 | ||
101.5000 € | -1.8000 € | -1.74 % | 12:21:00 | ||
8.8800 € | -5.5900 € | -38.63 % | 12:21:44 |
73.6500 € | +4.0500 € | +5.82 % | 12:21:19 | ||
9.4000 € | +0.2700 € | +2.96 % | 12:21:28 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:21:21 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:20:22 | ||
65.5750 € | +0.8000 € | +1.24 % | 12:19:11 | ||
9.9800 € | -0.1600 € | -1.58 % | 12:19:51 | ||
18.5400 € | -0.3100 € | -1.64 % | 12:20:13 | ||
9.9850 € | -0.1675 € | -1.65 % | 12:20:55 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:19:32 | ||
19.3500 € | -0.4400 € | -2.22 % | 12:21:07 |
10.2150 € | +2.6010 € | +34.16 % | 12:21:42 | ||
83.9000 € | +12.0500 € | +16.77 % | 12:21:43 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:20:27 | ||
8.9825 € | +0.5850 € | +6.97 % | 12:21:39 | ||
7.0425 € | +0.4475 € | +6.79 % | 12:19:59 | ||
1.8545 € | -0.1880 € | -9.20 % | 12:21:43 | ||
0.0171 € | -0.0021 € | -10.94 % | 12:21:23 | ||
8.6640 € | -1.1110 € | -11.37 % | 12:21:43 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:20:52 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:19:13 |
160.5500 € | +2.5000 € | +1.58 % | 12:20:22 | ||
32.3425 € | +0.2450 € | +0.76 % | 12:21:36 | ||
183.7900 € | +1.2600 € | +0.69 % | 12:21:05 | ||
383.0750 € | +2.5250 € | +0.66 % | 12:20:44 | ||
168.6600 € | +1.0600 € | +0.63 % | 12:21:38 | ||
223.0250 € | -0.0750 € | -0.03 % | 12:21:17 | ||
56.6350 € | -0.0200 € | -0.04 % | 12:21:44 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:21:45 | ||
396.1750 € | -0.4750 € | -0.12 % | 12:21:30 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:21:29 |
53.5000 € | +26.5000 € | +98.15 % | 12:21:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:20:55 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:19:16 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:20:38 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:20:50 | ||
233.0000 € | -15.0000 € | -6.05 % | 12:19:02 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:21:16 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:19:15 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:21:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:21:14 |
0.0295 € | +0.0025 € | +9.26 % | 12:21:15 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:19:11 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:20:22 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:19:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:21:35 | ||
2.5150 € | -0.0250 € | -0.98 % | 12:21:40 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:20:57 | ||
1.5930 € | -0.0300 € | -1.85 % | 12:21:37 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:20:38 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:18:49 |
0.0220 € | +0.0045 € | +25.71 % | 12:19:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:18:59 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:19:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:19:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:20:51 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:19:21 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:20:17 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:21:16 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:19:24 |
73.6500 € | +4.0500 € | +5.82 % | 12:21:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:20:07 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:19:33 | ||
31.6150 € | +1.4150 € | +4.69 % | 12:21:40 | ||
48.8400 € | +2.1400 € | +4.58 % | 12:21:22 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:20:44 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:21:32 | ||
1.6125 € | -0.1375 € | -7.86 % | 12:21:40 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8800 € | -5.5900 € | -38.63 % | 12:21:44 |
L&S Indikation18,191.00
Turnover tops
8.8775 € | -5.5925 € | -38.65 % | 3,991,493 € | 12:21:28 | |
786.6500 € | +11.8000 € | +1.52 % | 1,651,730 € | 12:21:19 | |
31.6150 € | +1.4150 € | +4.69 % | 1,273,539 € | 12:21:27 | |
151.2400 € | +5.7200 € | +3.93 % | 1,168,616 € | 12:21:26 | |
517.3000 € | +0.4000 € | +0.08 % | 1,128,016 € | 12:20:08 | |
21.7750 € | +0.0150 € | +0.07 % | 966,449 € | 12:20:59 | |
15.4120 € | +0.0020 € | +0.01 % | 889,486 € | 12:21:19 | |
432.1000 € | -3.0000 € | -0.69 % | 840,361 € | 12:21:25 | |
176.2000 € | +0.8500 € | +0.48 % | 784,424 € | 12:21:26 | |
51.2000 € | +0.0100 € | +0.02 % | 665,206 € | 12:21:27 |
4.4700 € | -5.4900 € | -55.12 % | 79,067 € | 12:21:44 | |
7.7750 € | +0.0700 € | +0.91 % | 63,503 € | 12:21:36 | |
8.0350 € | +0.0800 € | +1.01 % | 52,995 € | 12:21:36 | |
4.1350 € | -0.1000 € | -2.36 % | 45,862 € | 12:21:36 | |
23.1750 € | -0.1100 € | -0.47 % | 34,350 € | 12:21:36 | |
3.2950 € | +0.1200 € | +3.78 % | 31,181 € | 12:21:36 | |
2.9450 € | +0.3400 € | +13.05 % | 29,400 € | 12:21:43 | |
1.7300 € | -0.1450 € | -7.73 % | 24,220 € | 12:21:44 | |
3.6250 € | -0.0900 € | -2.42 % | 21,227 € | 12:21:36 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:21:35 |
4.4450 € | +0.4300 € | +10.71 % | 10,475 € | 12:20:21 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 12:21:16 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:20:21 | |
1.5900 € | -0.0100 € | -0.63 % | 3,900 € | 12:21:36 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:19:55 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 12:21:37 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:20:49 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:19:06 | |
89.6170 € | +0.2440 € | +0.27 % | 542,600 € | 12:21:29 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 12:21:17 | |
74.8500 € | +0.6500 € | +0.88 % | 378,422 € | 12:20:43 | |
239.7100 € | -1.0200 € | -0.42 % | 373,132 € | 12:21:29 | |
90.0480 € | +0.2870 € | +0.32 % | 208,452 € | 12:21:28 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 12:21:17 | |
13.9975 € | -0.0430 € | -0.31 % | 165,372 € | 12:21:21 | |
96.1080 € | +0.2940 € | +0.31 % | 134,459 € | 12:21:19 | |
161.1900 € | +0.1500 € | +0.09 % | 126,337 € | 12:21:19 |
2,296.2545 € | +0.3760 € | +0.02 % | 60,083 € | 12:19:23 | |
581.0645 € | -2.8395 € | -0.49 % | 54,585 € | 12:21:46 | |
180.4830 € | -7.7235 € | -4.10 % | 54,039 € | 12:21:41 | |
666.1785 € | +4.0315 € | +0.61 % | 46,538 € | 12:21:44 | |
5,428.7795 € | -13.6275 € | -0.25 % | 38,266 € | 12:21:27 | |
2,499.3685 € | -0.2480 € | -0.01 % | 32,681 € | 12:21:39 | |
184.0580 € | +0.2625 € | +0.14 % | 30,893 € | 12:21:42 | |
183.9070 € | +3.7710 € | +2.09 % | 30,215 € | 12:21:39 | |
109.7270 € | -3.1665 € | -2.80 % | 20,378 € | 12:21:45 | |
160.3995 € | -0.2005 € | -0.12 % | 20,004 € | 12:21:46 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:20:14 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:20:52 | |
8.8775 € | -5.5925 € | -38.65 % | 403,396 | 12:21:29 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:20:48 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:20:14 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:18:32 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:21:21 | |
0.3886 € | -0.0121 € | -3.01 % | 89,230 | 12:21:07 | |
15.4120 € | +0.0020 € | +0.01 % | 57,666 | 12:21:19 | |
6.7050 € | -0.0670 € | -0.99 % | 46,007 | 12:21:28 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 78,050 | 12:18:55 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:21:03 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:19:51 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:21:46 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:18:53 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:21:11 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:21:05 | |
4.4700 € | -5.4900 € | -55.12 % | 16,095 | 12:21:44 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:20:21 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 12:21:16 | |
1.5900 € | -0.0100 € | -0.63 % | 2,600 | 12:21:36 | |
4.4450 € | +0.4300 € | +10.71 % | 2,500 | 12:20:21 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:19:55 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:20:49 | |
4.3000 € | +0.1400 € | +3.37 % | 113 | 12:21:37 |
0.0862 € | -0.0013 € | -1.43 % | 31,425 | 12:21:16 | |
0.9169 € | -0.0010 € | -0.11 % | 18,000 | 12:21:21 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 12:21:17 | |
13.9975 € | -0.0430 € | -0.31 % | 12,100 | 12:21:21 | |
6.5125 € | -0.0160 € | -0.25 % | 8,300 | 12:21:28 | |
8.6240 € | -0.0185 € | -0.21 % | 6,537 | 12:21:25 | |
3.0418 € | -0.0202 € | -0.66 % | 6,525 | 12:21:11 | |
89.6170 € | +0.2440 € | +0.27 % | 6,052 | 12:21:29 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:19:04 | |
11.2150 € | +0.4615 € | +4.29 % | 5,158 | 12:20:23 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:21:44 | |
5.9505 € | -0.0340 € | -0.57 % | 500 | 12:21:34 | |
180.4600 € | -7.7465 € | -4.12 % | 300 | 12:21:46 | |
109.7270 € | -3.1665 € | -2.80 % | 185 | 12:21:45 | |
184.0590 € | +0.2635 € | +0.14 % | 169 | 12:21:46 | |
183.9070 € | +3.7710 € | +2.09 % | 164 | 12:21:39 | |
28.6170 € | -0.0270 € | -0.09 % | 150 | 12:21:44 | |
91.8230 € | +0.3690 € | +0.40 % | 145 | 12:21:46 | |
160.3995 € | -0.2005 € | -0.12 % | 124 | 12:21:46 | |
114.8470 € | -1.8075 € | -1.55 % | 112 | 12:21:35 |
Mostwanted
8.8800 € | -5.5900 € | -38.63 % | 12:21:46 | |
151.0600 € | +5.5400 € | +3.81 % | 12:21:32 | |
786.7000 € | +11.8500 € | +1.53 % | 12:21:47 | |
517.3000 € | +0.4000 € | +0.08 % | 12:21:31 | |
6.7650 € | -0.1460 € | -2.11 % | 12:20:17 |
3.2950 € | +0.1200 € | +3.78 % | 12:21:36 | |
0.5450 € | -0.0150 € | -2.68 % | 12:20:47 | |
4.6150 € | +0.0800 € | +1.76 % | 12:21:36 | |
0.2350 € | -0.0450 € | -16.07 % | 12:19:37 | |
3.1850 € | -0.1000 € | -3.04 % | 12:21:36 |
0.8000 € | +0.0200 € | +2.56 % | 12:19:41 | |
1.0300 € | -0.0700 € | -6.36 % | 12:21:29 | |
0.0950 € | -0.0200 € | -17.39 % | 12:21:45 | |
3.2700 € | +0.0600 € | +1.87 % | 12:20:48 | |
4.3000 € | +0.1400 € | +3.37 % | 12:21:37 |
153.1960 € | -0.0940 € | -0.06 % | 12:21:31 | |
0.0820 € | - € | 0.00 % | 12:19:28 | |
46.9285 € | -0.0310 € | -0.07 % | 12:20:35 | |
5.9505 € | -0.0340 € | -0.57 % | 12:21:34 | |
107.6925 € | - € | 0.00 % | 12:20:03 |
Indications
2,318.3550 $ | -0.18 % | |
27.1835 $ | -0.54 % | |
87.0900 $ | -1.51 % | |
82.9700 $ | -0.47 % | |
2.1095 € | -0.94 % | |
130.5450 € | -0.32 % | |
66,339.7850 $ | +0.02 % | |
3,261.1950 $ | +1.68 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
84.26 € | 200 | 12:21:42.669 | |
41.57 € | 30 | 12:21:41.395 | |
39.80 € | 250 | 12:21:37.431 | |
14.845 € | 30 | 12:21:24.478 | |
6.50 € | 250 | 12:21:16.242 | |
58.25 € | 100 | 12:21:14.662 | |
8.88 € | 563 | 12:21:13.978 | |
0.079 € | 1,800 | 12:21:08.089 | |
8.87 € | 100 | 12:20:59.500 | |
0.0174 € | 30,000 | 12:20:58.245 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank