Tops & Flops
173.9900 € | +8.1100 € | +4.89 % | 09:05:44 | ||
90.1800 € | +0.8500 € | +0.95 % | 09:05:39 | ||
27.6350 € | +0.2075 € | +0.76 % | 09:05:44 | ||
27.7400 € | +0.1950 € | +0.71 % | 09:05:40 | ||
43.4200 € | +0.2050 € | +0.47 % | 09:05:40 | ||
48.3950 € | -0.2300 € | -0.47 % | 09:05:40 | ||
104.7750 € | -0.6000 € | -0.57 % | 09:05:00 | ||
62.9500 € | -0.4300 € | -0.68 % | 09:05:37 | ||
51.3250 € | -0.5300 € | -1.02 % | 09:05:44 | ||
72.4400 € | -1.6600 € | -2.24 % | 09:05:35 |
29.0850 € | +1.2150 € | +4.36 % | 09:05:43 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:05:41 | ||
40.0250 € | +1.0550 € | +2.71 % | 09:05:40 | ||
78.5000 € | +1.2750 € | +1.65 % | 09:04:59 | ||
1.8863 € | +0.0235 € | +1.26 % | 09:05:09 | ||
32.2600 € | -0.2400 € | -0.74 % | 09:05:09 | ||
42.8300 € | -0.4000 € | -0.93 % | 09:05:37 | ||
43.8900 € | -0.4100 € | -0.93 % | 09:05:36 | ||
100.0750 € | -1.1250 € | -1.11 % | 09:05:00 | ||
72.6250 € | -1.6000 € | -2.16 % | 09:05:39 |
173.9900 € | +8.1100 € | +4.89 % | 09:05:44 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:05:41 | ||
78.5000 € | +1.2750 € | +1.65 % | 09:04:59 | ||
13.8800 € | +0.1550 € | +1.13 % | 09:05:38 | ||
24.8600 € | +0.2200 € | +0.89 % | 09:05:07 | ||
38.5675 € | -0.1000 € | -0.26 % | 09:05:37 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:05:33 | ||
38.0600 € | -0.1300 € | -0.34 % | 09:05:37 | ||
27.1800 € | -0.1500 € | -0.55 % | 09:05:22 | ||
36.7600 € | -0.4800 € | -1.29 % | 09:05:25 |
17.8800 € | +0.2800 € | +1.59 % | 09:05:42 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:05:25 | ||
18.9100 € | +0.2300 € | +1.23 % | 09:05:23 | ||
105.8000 € | +1.0000 € | +0.95 % | 09:03:57 | ||
68.5750 € | +0.6000 € | +0.88 % | 09:05:16 | ||
36.7600 € | -0.4800 € | -1.29 % | 09:05:25 | ||
6.1650 € | -0.0875 € | -1.40 % | 09:05:12 | ||
235.8000 € | -3.4000 € | -1.42 % | 09:03:50 | ||
23.3700 € | -0.4000 € | -1.68 % | 09:05:06 | ||
12.0600 € | -0.2650 € | -2.15 % | 09:05:44 |
3.4910 € | +0.2800 € | +8.72 % | 09:05:21 | ||
2.3375 € | +0.1115 € | +5.01 % | 09:05:02 | ||
7.1660 € | +0.3030 € | +4.41 % | 09:05:18 | ||
4.3440 € | +0.1500 € | +3.58 % | 09:05:42 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:52:27 | ||
3.9000 € | -0.1700 € | -4.18 % | 09:05:20 | ||
0.0891 € | -0.0044 € | -4.71 % | 09:05:00 | ||
40.3800 € | -3.7300 € | -8.46 % | 09:05:37 | ||
0.0616 € | -0.0067 € | -9.75 % | 09:05:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:04:07 |
140.7700 € | +0.8900 € | +0.64 % | 09:05:15 | ||
166.6700 € | +0.6700 € | +0.40 % | 09:05:35 | ||
377.7750 € | +1.3750 € | +0.37 % | 09:05:43 | ||
56.8250 € | +0.1850 € | +0.33 % | 09:05:37 | ||
56.4950 € | +0.1750 € | +0.31 % | 09:05:44 | ||
258.9750 € | -0.2250 € | -0.09 % | 09:05:44 | ||
177.5300 € | -0.2100 € | -0.12 % | 09:05:44 | ||
219.0000 € | -0.7000 € | -0.32 % | 09:05:32 | ||
171.1600 € | -0.6100 € | -0.36 % | 09:05:07 | ||
254.6750 € | -1.0750 € | -0.42 % | 09:05:43 |
81.0000 € | +13.0000 € | +19.12 % | 09:03:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:03:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:03:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:03:56 | ||
174.0000 € | +8.5000 € | +5.14 % | 09:05:25 | ||
7.2000 € | -0.2500 € | -3.36 % | 09:04:45 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:03:06 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:04:33 | ||
0.4970 € | -0.0240 € | -4.61 % | 09:04:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:05:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:22 | ||
1.8320 € | +0.0420 € | +2.35 % | 09:03:57 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:03:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:03:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:05:10 | ||
6.0850 € | -0.0850 € | -1.38 % | 09:05:09 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:04:11 | ||
4.6380 € | -0.1020 € | -2.15 % | 09:05:45 | ||
0.8185 € | -0.0315 € | -3.71 % | 09:05:27 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:04:24 |
0.0220 € | +0.0045 € | +25.71 % | 09:02:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:05:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:03:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:04:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:05:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:03:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:04:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:03:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:03:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:05:23 | ||
173.9900 € | +8.1100 € | +4.89 % | 09:05:44 | ||
29.0850 € | +1.2150 € | +4.36 % | 09:05:43 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:05:41 | ||
64.4000 € | +2.1500 € | +3.45 % | 09:02:24 | ||
6.0000 € | -0.2000 € | -3.23 % | 09:04:24 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:04:59 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:04:59 | ||
5.3500 € | -0.6500 € | -10.83 % | 09:02:16 | ||
1.6375 € | -0.2725 € | -14.27 % | 09:04:35 |
L&S Indikation18,028.00
Turnover tops
750.0500 € | +6.3000 € | +0.85 % | 678,264 € | 09:05:45 | |
512.0000 € | - € | 0.00 % | 386,517 € | 09:05:32 | |
173.9900 € | +8.1100 € | +4.89 % | 235,786 € | 09:05:44 | |
29.0850 € | +1.2150 € | +4.36 % | 232,830 € | 09:05:43 | |
174.4700 € | -0.4700 € | -0.27 % | 219,381 € | 09:05:46 | |
51.3250 € | -0.5300 € | -1.02 % | 137,133 € | 09:05:45 | |
22.4750 € | +0.8050 € | +3.71 % | 124,210 € | 09:05:41 | |
90.1800 € | +0.8500 € | +0.95 % | 98,990 € | 09:05:39 | |
418.9500 € | -1.5500 € | -0.37 % | 94,174 € | 09:05:36 | |
15.2390 € | +0.0150 € | +0.10 % | 73,500 € | 09:05:45 |
1.0350 € | -0.0500 € | -4.61 % | 27,430 € | 09:05:34 | |
1.9400 € | -0.7200 € | -27.07 % | 25,303 € | 09:05:45 | |
5.0000 € | -0.7500 € | -13.04 % | 21,692 € | 09:05:44 | |
4.0000 € | +0.9700 € | +32.01 % | 17,813 € | 09:05:44 | |
7.8700 € | -0.8800 € | -10.06 % | 17,640 € | 09:05:44 | |
4.0600 € | -0.8800 € | -17.81 % | 17,220 € | 09:05:44 | |
14.5800 € | +0.8500 € | +6.19 % | 14,065 € | 09:05:44 | |
3.4100 € | -0.1600 € | -4.48 % | 13,750 € | 09:05:40 | |
5.3500 € | +0.8500 € | +18.89 % | 9,380 € | 09:05:44 | |
4.8700 € | +0.8400 € | +20.84 % | 9,140 € | 09:05:44 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 09:05:43 |
88.8860 € | +0.1860 € | +0.21 % | 234,369 € | 09:05:45 | |
150.7300 € | +0.7300 € | +0.49 % | 150,180 € | 09:05:40 | |
237.4900 € | -1.1500 € | -0.48 % | 95,576 € | 09:05:44 | |
0.9335 € | -0.0092 € | -0.98 % | 94,200 € | 09:05:40 | |
21.2810 € | -0.0540 € | -0.25 % | 71,011 € | 09:05:43 | |
69.4225 € | -0.5425 € | -0.78 % | 38,320 € | 09:05:01 | |
307.8500 € | +0.5950 € | +0.19 % | 37,731 € | 09:05:46 | |
157.3100 € | +0.3900 € | +0.25 % | 36,134 € | 09:05:45 | |
170.3600 € | +0.8300 € | +0.49 % | 34,623 € | 09:05:43 | |
170.8850 € | +0.1050 € | +0.06 % | 34,315 € | 09:05:47 |
274.3090 € | +7.2495 € | +2.71 % | 27,020 € | 09:05:45 | |
1,104.8535 € | -4.2095 € | -0.38 % | 5,624 € | 09:05:47 | |
407.2155 € | -3.0920 € | -0.75 % | 5,397 € | 09:05:45 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:05:07 | |
253.7250 € | +0.5000 € | +0.20 % | 2,525 € | 09:05:45 | |
89.8720 € | +7.1730 € | +8.67 % | 1,519 € | 09:05:45 | |
751.3255 € | -3.3300 € | -0.44 % | 1,507 € | 09:05:45 | |
201.7625 € | +0.3635 € | +0.18 % | 1,006 € | 09:05:45 | |
119.7335 € | +0.0800 € | +0.07 % | 963 € | 08:54:44 | |
87.1010 € | +0.0985 € | +0.11 % | 878 € | 09:05:45 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 526,016 | 09:03:43 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:03:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:04:41 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:03:43 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:03:00 | |
1.3245 € | +0.0145 € | +1.11 % | 37,491 | 09:05:19 | |
1.8863 € | +0.0235 € | +1.26 % | 28,000 | 09:05:09 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:04:57 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:04:24 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:03:59 |
0.0310 € | +0.0280 € | +933.33 % | 60,000 | 09:03:39 | |
1.0350 € | -0.0500 € | -4.61 % | 26,000 | 09:05:34 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 09:05:34 | |
1.9400 € | -0.7200 € | -27.07 % | 10,377 | 09:05:45 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:03:03 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:05:06 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:03:11 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 09:04:05 | |
4.0000 € | +0.9700 € | +32.01 % | 5,398 | 09:05:44 | |
0.5300 € | -0.7100 € | -57.26 % | 5,000 | 09:05:44 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 09:05:43 |
0.9334 € | -0.0093 € | -0.99 % | 100,000 | 09:05:46 | |
21.2810 € | -0.0540 € | -0.25 % | 3,350 | 09:05:43 | |
1.0954 € | -0.0106 € | -0.96 % | 2,700 | 09:05:47 | |
88.8860 € | +0.1860 € | +0.21 % | 2,639 | 09:05:45 | |
150.7300 € | +0.7300 € | +0.49 % | 1,000 | 09:05:40 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.4225 € | -0.5425 € | -0.78 % | 551 | 09:05:01 | |
8.1715 € | +0.1610 € | +2.01 % | 403 | 09:05:07 | |
237.4900 € | -1.1500 € | -0.48 % | 400 | 09:05:44 | |
6.6830 € | +0.0060 € | +0.09 % | 382 | 09:05:46 |
274.3095 € | +7.2500 € | +2.71 % | 100 | 09:05:47 | |
17.1400 € | -1.7425 € | -9.23 % | 25 | 09:05:44 | |
140.9895 € | - € | 0.00 % | 20 | 09:05:07 | |
45.6820 € | +0.1355 € | +0.30 % | 19 | 09:03:57 | |
89.7725 € | +7.0735 € | +8.55 % | 17 | 09:05:47 | |
407.2455 € | -3.0620 € | -0.75 % | 13 | 09:05:47 | |
47.1000 € | -0.0910 € | -0.19 % | 11 | 09:05:22 | |
253.7325 € | +0.5075 € | +0.20 % | 10 | 09:05:47 | |
87.1010 € | +0.0985 € | +0.11 % | 10 | 09:05:45 | |
119.7335 € | +0.0800 € | +0.07 % | 8 | 08:54:44 |
Mostwanted
750.0500 € | +6.3000 € | +0.85 % | 09:05:45 | |
132.5400 € | -0.5000 € | -0.38 % | 09:05:17 | |
677.2000 € | +6.0000 € | +0.89 % | 09:05:38 | |
512.0000 € | - € | 0.00 % | 09:05:32 | |
6.9440 € | +0.0520 € | +0.75 % | 09:05:43 |
5.7500 € | -0.8800 € | -13.27 % | 09:05:44 | |
3.0300 € | - € | 0.00 % | 09:05:44 | |
6.9850 € | -0.0500 € | -0.71 % | 09:05:47 | |
0.9300 € | -0.7200 € | -43.64 % | 09:05:41 | |
0.9950 € | +0.0950 € | +10.56 % | 09:04:55 |
1.2600 € | -0.3300 € | -20.75 % | 09:05:43 | |
2.5900 € | -0.5800 € | -18.30 % | 09:05:43 | |
0.1800 € | +0.0300 € | +20.00 % | 09:05:43 | |
1.5250 € | +0.0100 € | +0.66 % | 09:04:22 | |
5.9200 € | -0.3200 € | -5.13 % | 09:05:45 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 09:04:36 | |
47.1000 € | -0.0910 € | -0.19 % | 09:05:22 | |
5.7710 € | -0.1625 € | -2.74 % | 09:05:41 | |
107.6925 € | - € | 0.00 % | 09:04:36 |
Indications
2,301.6035 $ | -1.10 % | |
26.8255 $ | -1.29 % | |
87.2000 $ | +0.05 % | |
82.0800 $ | -0.05 % | |
2.0595 € | -0.53 % | |
131.2450 € | +0.03 % | |
66,437.8300 $ | -0.18 % | |
3,175.5850 $ | -0.45 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.68 € | 500 | 09:05:38.865 | |
62.10 € | 8 | 09:05:37.996 | |
90.04 € | 1,000 | 09:05:36.137 | |
15.226 € | 650 | 09:05:34.847 | |
4.00 € | 172 | 09:05:30.146 | |
19.832 € | 260 | 09:05:28.519 | |
29.07 € | 3,300 | 09:05:17.397 | |
0.90 € | 500 | 09:05:14.058 | |
40.00 € | 12 | 09:05:11.243 | |
10.96 € | 519 | 09:05:09.422 |
IPO
38.4900 € | +0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank