Tops & Flops
31.7475 € | +1.5475 € | +5.12 % | 15:28:25 | ||
53.2200 € | +1.0200 € | +1.95 % | 15:28:13 | ||
72.8100 € | +0.6500 € | +0.90 % | 15:27:39 | ||
76.1100 € | +0.5500 € | +0.73 % | 15:28:14 | ||
139.2000 € | +0.9500 € | +0.69 % | 15:28:19 | ||
120.1750 € | -1.7000 € | -1.39 % | 15:28:08 | ||
38.6550 € | -0.5950 € | -1.52 % | 15:28:15 | ||
266.5500 € | -4.5000 € | -1.66 % | 15:27:40 | ||
25.7150 € | -0.7000 € | -2.65 % | 15:28:21 | ||
182.4250 € | -7.9250 € | -4.16 % | 15:28:23 |
49.1400 € | +2.4400 € | +5.22 % | 15:27:49 | ||
44.4000 € | +1.2750 € | +2.96 % | 15:28:09 | ||
83.7000 € | +2.0250 € | +2.48 % | 15:28:20 | ||
57.2000 € | +1.1500 € | +2.05 % | 15:28:12 | ||
39.1500 € | +0.7200 € | +1.87 % | 15:26:16 | ||
12.3100 € | -0.2650 € | -2.11 % | 15:27:53 | ||
39.2300 € | -0.8600 € | -2.15 % | 15:27:17 | ||
106.8250 € | -2.5500 € | -2.33 % | 15:27:09 | ||
1.8995 € | -0.0575 € | -2.94 % | 15:27:54 | ||
9.5300 € | -4.9400 € | -34.14 % | 15:28:22 |
49.1400 € | +2.4400 € | +5.22 % | 15:27:49 | ||
31.7475 € | +1.5475 € | +5.12 % | 15:28:25 | ||
83.7000 € | +2.0250 € | +2.48 % | 15:28:20 | ||
53.2200 € | +1.0200 € | +1.95 % | 15:28:13 | ||
39.1500 € | +0.7200 € | +1.87 % | 15:26:16 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:28:18 | ||
19.3650 € | -0.2150 € | -1.10 % | 15:28:01 | ||
101.5000 € | -1.8000 € | -1.74 % | 15:26:51 | ||
36.3300 € | -0.9600 € | -2.57 % | 15:28:23 | ||
9.5300 € | -4.9400 € | -34.14 % | 15:28:22 |
74.7500 € | +5.1500 € | +7.40 % | 15:26:02 | ||
66.7250 € | +1.9500 € | +3.01 % | 15:26:02 | ||
23.8500 € | +0.6750 € | +2.91 % | 15:25:27 | ||
9.3800 € | +0.2500 € | +2.74 % | 15:28:00 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:28:00 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:28:24 | ||
9.9100 € | -0.2300 € | -2.27 % | 15:27:07 | ||
7.8700 € | -0.1950 € | -2.42 % | 15:27:30 | ||
36.3300 € | -0.9600 € | -2.57 % | 15:28:23 | ||
4.6070 € | -0.1410 € | -2.97 % | 15:26:16 |
10.1950 € | +2.5810 € | +33.90 % | 15:28:17 | ||
84.9500 € | +13.1000 € | +18.23 % | 15:27:57 | ||
1.4220 € | +0.1230 € | +9.47 % | 15:26:23 | ||
1.0703 € | +0.0825 € | +8.35 % | 15:28:14 | ||
7.0600 € | +0.4650 € | +7.05 % | 15:27:49 | ||
1.8560 € | -0.1865 € | -9.13 % | 15:28:19 | ||
8.6490 € | -1.1260 € | -11.52 % | 15:28:18 | ||
0.1208 € | -0.0175 € | -12.66 % | 15:26:07 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:27:43 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:25:37 |
165.3500 € | +7.3000 € | +4.62 % | 15:28:23 | ||
32.5425 € | +0.4450 € | +1.39 % | 15:28:14 | ||
383.2750 € | +2.7250 € | +0.72 % | 15:28:15 | ||
168.4200 € | +0.8200 € | +0.49 % | 15:28:05 | ||
118.9000 € | +0.4000 € | +0.34 % | 15:27:55 | ||
257.2250 € | -1.3250 € | -0.51 % | 15:28:16 | ||
394.0000 € | -2.6500 € | -0.67 % | 15:28:12 | ||
178.4000 € | -1.2000 € | -0.67 % | 15:28:21 | ||
253.2000 € | -2.3250 € | -0.91 % | 15:28:20 | ||
52.6900 € | -0.4900 € | -0.92 % | 15:28:00 |
53.5000 € | +26.5000 € | +98.15 % | 15:27:15 | ||
2.6700 € | +0.2600 € | +10.79 % | 15:27:14 | ||
5.5000 € | +0.4750 € | +9.45 % | 15:27:21 | ||
11.6500 € | +0.9000 € | +8.37 % | 15:26:52 | ||
15.1500 € | +1.0000 € | +7.07 % | 15:27:42 | ||
0.1360 € | -0.0110 € | -7.48 % | 15:27:32 | ||
1.0050 € | -0.0840 € | -7.71 % | 15:28:25 | ||
349.4000 € | -30.9500 € | -8.14 % | 15:27:34 | ||
2.3700 € | -0.2500 € | -9.54 % | 15:25:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:27:29 |
0.0295 € | +0.0025 € | +9.26 % | 15:27:30 | ||
0.8390 € | +0.0260 € | +3.20 % | 15:27:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:27:09 | ||
0.1930 € | +0.0040 € | +2.12 % | 15:28:17 | ||
1.9795 € | +0.0268 € | +1.37 % | 15:28:07 | ||
4.8485 € | -0.0620 € | -1.26 % | 15:28:16 | ||
0.5910 € | -0.0100 € | -1.66 % | 15:27:34 | ||
1.5840 € | -0.0390 € | -2.40 % | 15:28:06 | ||
0.4540 € | -0.0140 € | -2.99 % | 15:27:53 | ||
0.0795 € | -0.0085 € | -9.66 % | 15:28:24 |
0.2710 € | +0.0380 € | +16.31 % | 15:26:25 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:26:08 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:27:06 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:28:20 | ||
0.4330 € | +0.0530 € | +13.95 % | 15:28:03 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:25:36 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:26:32 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:27:31 | ||
0.0055 € | -0.0030 € | -35.29 % | 15:26:45 |
74.7500 € | +5.1500 € | +7.40 % | 15:26:02 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:26:40 | ||
49.1400 € | +2.4400 € | +5.22 % | 15:27:49 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:27:35 | ||
31.7475 € | +1.5475 € | +5.12 % | 15:28:25 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:27:56 | ||
1.3900 € | -0.1110 € | -7.40 % | 15:25:51 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:27:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5300 € | -4.9400 € | -34.14 % | 15:28:22 |
L&S Indikation18,140.00
Turnover tops
9.5250 € | -4.9450 € | -34.17 % | 5,577,206 € | 15:28:17 | |
784.9500 € | +10.1000 € | +1.30 % | 1,990,750 € | 15:28:17 | |
152.3800 € | +6.8600 € | +4.71 % | 1,874,333 € | 15:28:18 | |
520.2000 € | +3.3000 € | +0.64 % | 1,670,377 € | 15:28:15 | |
31.7550 € | +1.5550 € | +5.15 % | 1,459,637 € | 15:28:16 | |
15.3380 € | -0.0720 € | -0.47 % | 1,376,215 € | 15:28:17 | |
175.4600 € | +0.1100 € | +0.06 % | 1,254,452 € | 15:28:17 | |
21.7750 € | +0.0150 € | +0.07 % | 1,084,715 € | 15:28:11 | |
430.2500 € | -4.8500 € | -1.11 % | 933,104 € | 15:27:11 | |
266.5500 € | -4.5000 € | -1.66 % | 857,302 € | 15:27:40 |
5.0700 € | -4.8900 € | -49.10 % | 98,095 € | 15:27:32 | |
7.2750 € | -0.4300 € | -5.58 % | 83,834 € | 15:28:00 | |
7.5350 € | -0.4200 € | -5.28 % | 77,892 € | 15:28:10 | |
2.7450 € | -0.4300 € | -13.54 % | 52,808 € | 15:28:10 | |
4.6350 € | +0.4000 € | +9.45 % | 45,862 € | 15:28:00 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:27:17 | |
23.6750 € | +0.3900 € | +1.67 % | 34,350 € | 15:28:10 | |
2.7650 € | +0.1600 € | +6.14 % | 29,400 € | 15:28:24 | |
4.0450 € | +0.3300 € | +8.88 % | 25,283 € | 15:28:10 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 15:27:41 |
4.6250 € | +0.6100 € | +15.19 % | 10,475 € | 15:28:22 | |
1.6100 € | -0.0500 € | -3.01 % | 6,196 € | 15:27:18 | |
1.8450 € | -0.4400 € | -19.26 % | 5,370 € | 15:27:57 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:28:22 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:27:57 | |
1.3500 € | -0.2500 € | -15.63 % | 3,900 € | 15:28:10 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:25:48 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 15:28:22 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:28:22 | |
1.3900 € | +0.1500 € | +12.10 % | 484 € | 15:28:01 |
141.3235 € | -0.0210 € | -0.01 % | 1,036,590 € | 15:26:26 | |
240.1400 € | -0.5900 € | -0.25 % | 621,516 € | 15:28:18 | |
89.5490 € | +0.1760 € | +0.20 % | 565,712 € | 15:28:17 | |
30.4025 € | +0.1625 € | +0.54 % | 437,316 € | 15:28:01 | |
74.7550 € | +0.5550 € | +0.75 % | 388,388 € | 15:28:18 | |
106.7900 € | -0.4325 € | -0.40 % | 381,354 € | 15:28:01 | |
17.8150 € | +0.0980 € | +0.55 % | 312,124 € | 15:28:17 | |
4.6753 € | -0.0174 € | -0.37 % | 283,510 € | 15:28:01 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:26:19 | |
90.0160 € | +0.2550 € | +0.28 % | 209,532 € | 15:28:14 |
585.7380 € | +1.8340 € | +0.31 % | 97,776 € | 15:28:00 | |
1,625.3275 € | +1.9115 € | +0.12 % | 63,249 € | 15:28:26 | |
2,288.6845 € | -7.1940 € | -0.31 % | 60,083 € | 15:28:25 | |
2,512.9980 € | +13.3815 € | +0.54 % | 55,272 € | 15:28:24 | |
181.8790 € | -6.3275 € | -3.36 % | 54,039 € | 15:28:16 | |
195.8230 € | -0.8550 € | -0.43 % | 48,012 € | 15:28:01 | |
666.2330 € | +4.0860 € | +0.62 % | 47,202 € | 15:28:24 | |
728.4110 € | -2.1915 € | -0.30 % | 45,374 € | 15:28:21 | |
5,458.6420 € | +16.2350 € | +0.30 % | 38,266 € | 15:28:21 | |
184.2070 € | +0.4115 € | +0.22 % | 32,722 € | 15:28:24 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:27:04 | |
9.5250 € | -4.9450 € | -34.17 % | 570,360 | 15:28:17 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:27:06 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:25:42 | |
0.6141 € | +0.0190 € | +3.18 % | 157,940 | 15:28:08 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:28:01 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 15:25:51 | |
0.3874 € | -0.0133 € | -3.31 % | 97,230 | 15:28:19 | |
0.0151 € | -0.0014 € | -8.48 % | 90,000 | 15:27:23 | |
15.3380 € | -0.0720 € | -0.47 % | 89,366 | 15:28:17 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:27:17 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:27:31 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:28:19 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:27:27 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:28:24 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:28:05 | |
0.1850 € | -0.0200 € | -9.76 % | 24,000 | 15:28:22 | |
0.0620 € | -0.0020 € | -3.13 % | 20,000 | 15:28:05 | |
5.0700 € | -4.8900 € | -49.10 % | 19,795 | 15:27:32 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 15:25:36 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:27:57 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:28:22 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:25:48 | |
1.6100 € | -0.0500 € | -3.01 % | 4,400 | 15:27:18 | |
1.8450 € | -0.4400 € | -19.26 % | 3,000 | 15:27:57 | |
0.1050 € | -0.2400 € | -69.57 % | 3,000 | 15:27:02 | |
1.3500 € | -0.2500 € | -15.63 % | 2,600 | 15:28:10 | |
4.6250 € | +0.6100 € | +15.19 % | 2,500 | 15:28:22 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 15:28:22 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:28:22 |
0.0798 € | -0.0077 € | -8.75 % | 65,425 | 15:28:15 | |
4.6753 € | -0.0174 € | -0.37 % | 60,579 | 15:28:01 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:26:19 | |
0.9220 € | +0.0042 € | +0.45 % | 38,000 | 15:28:07 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:27:06 | |
17.8150 € | +0.0980 € | +0.55 % | 17,476 | 15:28:17 | |
30.4025 € | +0.1625 € | +0.54 % | 14,350 | 15:28:01 | |
13.9590 € | -0.0815 € | -0.58 % | 12,100 | 15:28:10 | |
0.3008 € | -0.0016 € | -0.53 % | 11,600 | 15:28:09 | |
1.0818 € | +0.0049 € | +0.46 % | 10,000 | 15:28:10 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:27:34 | |
5.8545 € | -0.1300 € | -2.17 % | 500 | 15:28:24 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:21:06 | |
181.8790 € | -6.3275 € | -3.36 % | 300 | 15:28:16 | |
110.8690 € | -2.0245 € | -1.79 % | 255 | 15:28:25 | |
195.8230 € | -0.8550 € | -0.43 % | 246 | 15:28:01 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:27:40 | |
184.2070 € | +0.4115 € | +0.22 % | 179 | 15:28:24 | |
585.7380 € | +1.8340 € | +0.31 % | 168 | 15:28:00 | |
183.7710 € | +3.6350 € | +2.02 % | 164 | 15:28:22 |
Mostwanted
9.5300 € | -4.9400 € | -34.14 % | 15:28:25 | |
152.3300 € | +6.8100 € | +4.68 % | 15:28:23 | |
785.1000 € | +10.2500 € | +1.32 % | 15:28:24 | |
520.2000 € | +3.3000 € | +0.64 % | 15:28:15 | |
6.7860 € | -0.1250 € | -1.81 % | 15:27:48 |
0.5950 € | +0.0350 € | +6.25 % | 15:28:10 | |
2.7450 € | -0.4300 € | -13.54 % | 15:28:10 | |
4.1150 € | -0.4200 € | -9.26 % | 15:28:10 | |
0.2050 € | -0.4950 € | -70.71 % | 15:27:17 | |
0.2250 € | -0.0550 € | -19.64 % | 15:28:06 |
0.9200 € | +0.1400 € | +17.95 % | 15:26:55 | |
0.9000 € | -0.2000 € | -18.18 % | 15:26:55 | |
0.1150 € | - € | 0.00 % | 15:28:22 | |
3.1300 € | -0.0800 € | -2.49 % | 15:26:55 | |
4.0000 € | -0.1600 € | -3.85 % | 15:28:10 |
154.5880 € | +1.2980 € | +0.85 % | 15:28:17 | |
0.0820 € | - € | 0.00 % | 15:25:43 | |
46.9785 € | +0.0190 € | +0.04 % | 15:25:43 | |
5.8545 € | -0.1300 € | -2.17 % | 15:28:24 | |
107.6925 € | - € | 0.00 % | 15:26:18 |
Indications
2,320.6800 $ | -0.08 % | |
27.2400 $ | -0.33 % | |
87.1500 $ | -1.44 % | |
83.0150 $ | -0.42 % | |
2.0415 € | -4.13 % | |
130.3650 € | -0.46 % | |
66,042.4200 $ | -0.43 % | |
3,252.1050 $ | +1.40 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.66 € | 64 | 15:28:09.830 | |
152.60 € | 55 | 15:28:07.519 | |
5.0816 € | 6,000 | 15:28:07.264 | |
716.00 € | 7 | 15:28:06.674 | |
152.48 € | 55 | 15:28:05.381 | |
24.43 € | 100 | 15:28:03.594 | |
157.76 € | 20 | 15:28:02.263 | |
409.40 € | 3 | 15:28:00.829 | |
409.20 € | 10 | 15:28:00.812 | |
409.40 € | 2 | 15:28:00.806 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank