Tops & Flops
374.2500 € | +9.9000 € | +2.72 % | 10:28:48 | ||
16.8575 € | +0.4325 € | +2.63 % | 10:28:38 | ||
163.2250 € | +3.3000 € | +2.06 % | 10:28:31 | ||
520.3000 € | +9.1000 € | +1.78 % | 10:28:52 | ||
236.0000 € | +3.0000 € | +1.29 % | 10:28:44 | ||
78.7900 € | -0.2400 € | -0.30 % | 10:28:44 | ||
31.3500 € | -0.1350 € | -0.43 % | 10:28:48 | ||
74.2600 € | -0.3700 € | -0.50 % | 10:27:29 | ||
179.4200 € | -2.0900 € | -1.15 % | 10:28:42 | ||
39.9350 € | -0.6275 € | -1.55 % | 10:28:47 |
2.0435 € | +0.0630 € | +3.18 % | 10:28:50 | ||
34.5500 € | +0.7100 € | +2.10 % | 10:27:33 | ||
43.3900 € | +0.6900 € | +1.62 % | 10:28:45 | ||
41.6250 € | +0.4900 € | +1.19 % | 10:28:42 | ||
149.5000 € | +1.7500 € | +1.18 % | 10:28:48 | ||
92.0500 € | -1.1800 € | -1.27 % | 10:28:23 | ||
59.5750 € | -1.1000 € | -1.81 % | 10:28:31 | ||
107.8000 € | -2.5500 € | -2.31 % | 10:28:51 | ||
23.5250 € | -0.8050 € | -3.31 % | 10:29:18 | ||
54.2750 € | -2.4250 € | -4.28 % | 10:28:39 |
374.2500 € | +9.9000 € | +2.72 % | 10:28:48 | ||
43.3900 € | +0.6900 € | +1.62 % | 10:28:45 | ||
276.0000 € | +3.5000 € | +1.28 % | 10:27:53 | ||
26.9200 € | +0.3100 € | +1.16 % | 10:27:39 | ||
79.4500 € | +0.5750 € | +0.73 % | 10:26:30 | ||
37.7250 € | -1.1000 € | -2.83 % | 10:28:13 | ||
23.5250 € | -0.8050 € | -3.31 % | 10:29:18 | ||
21.2300 € | -0.8900 € | -4.02 % | 10:27:42 | ||
54.2750 € | -2.4250 € | -4.28 % | 10:28:39 | ||
64.1000 € | -7.5500 € | -10.54 % | 10:27:57 |
10.5125 € | +0.2275 € | +2.21 % | 10:27:32 | ||
10.6100 € | +0.1750 € | +1.68 % | 10:27:35 | ||
14.6175 € | +0.2200 € | +1.53 % | 10:27:31 | ||
276.0000 € | +3.5000 € | +1.28 % | 10:27:53 | ||
35.7500 € | +0.4250 € | +1.20 % | 10:28:01 | ||
21.2300 € | -0.8900 € | -4.02 % | 10:27:42 | ||
25.0500 € | -1.0750 € | -4.11 % | 10:27:18 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:28:35 | ||
64.1000 € | -7.5500 € | -10.54 % | 10:27:57 | ||
37.9750 € | -4.4750 € | -10.54 % | 10:28:45 |
0.1040 € | +0.0340 € | +48.57 % | 10:28:45 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:26:07 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:28:38 | ||
155.8000 € | +10.0500 € | +6.90 % | 10:27:55 | ||
1.8655 € | +0.1155 € | +6.60 % | 10:27:20 | ||
25.8575 € | -2.0425 € | -7.32 % | 10:28:52 | ||
105.3250 € | -15.6750 € | -12.95 % | 10:28:54 | ||
0.0026 € | -0.0004 € | -13.33 % | 10:27:25 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:26:24 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:28:13 |
267.3000 € | +2.8000 € | +1.06 % | 10:28:23 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:28:24 | ||
56.3100 € | +0.3600 € | +0.64 % | 10:26:09 | ||
146.4000 € | +0.9000 € | +0.62 % | 10:28:38 | ||
359.0000 € | +2.1000 € | +0.59 % | 10:28:43 | ||
166.5500 € | +0.1700 € | +0.10 % | 10:28:30 | ||
176.4750 € | +0.1750 € | +0.10 % | 10:28:47 | ||
40.2750 € | +0.0050 € | +0.01 % | 10:28:51 | ||
96.5900 € | -0.2900 € | -0.30 % | 10:27:10 | ||
188.6200 € | -0.9400 € | -0.50 % | 10:29:14 |
2.5800 € | +0.5900 € | +29.65 % | 10:28:55 | ||
0.7410 € | +0.0710 € | +10.60 % | 10:26:45 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:28:14 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:27:16 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:26:16 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:26:56 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:27:52 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:26:51 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:27:18 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:28:26 |
0.1275 € | +0.0051 € | +4.17 % | 10:26:09 | ||
0.7805 € | +0.0285 € | +3.79 % | 10:28:50 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:27:00 | ||
2.4525 € | +0.0225 € | +0.93 % | 10:28:20 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:28:35 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:28:21 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:28:42 | ||
2.1110 € | -0.0090 € | -0.42 % | 10:27:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:27:32 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:28:06 |
0.0065 € | +0.0015 € | +30.00 % | 10:26:30 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:27:32 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:28:43 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:26:25 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:27:20 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:26:21 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:27:20 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:26:29 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:27:40 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:27:28 |
2.2250 € | +0.1425 € | +6.84 % | 10:28:21 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:26:52 | ||
42.0750 € | +2.0000 € | +4.99 % | 10:27:33 | ||
38.0300 € | +1.7200 € | +4.74 % | 10:28:52 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:27:47 | ||
10.9800 € | -0.5800 € | -5.02 % | 10:28:24 | ||
0.1785 € | -0.0096 € | -5.10 % | 10:28:02 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:27:39 | ||
37.9750 € | -4.4750 € | -10.54 % | 10:28:45 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:27:59 |
L&S Indikation18,496.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 1,922,759 € | 10:28:49 | |
12.8225 € | +0.0800 € | +0.63 % | 917,574 € | 10:28:30 | |
38.0000 € | +1.6900 € | +4.65 % | 717,772 € | 10:28:39 | |
831.5000 € | -1.0000 € | -0.12 % | 616,044 € | 10:28:47 | |
122.5400 € | +0.9900 € | +0.81 % | 518,447 € | 10:28:28 | |
73.9350 € | +0.3700 € | +0.50 % | 513,738 € | 10:28:48 | |
53.0750 € | -0.0500 € | -0.09 % | 497,722 € | 10:28:47 | |
16.8575 € | +0.4325 € | +2.63 % | 422,368 € | 10:28:38 | |
28.5975 € | +0.1100 € | +0.39 % | 386,366 € | 10:28:29 | |
177.3000 € | +0.2900 € | +0.16 % | 369,394 € | 10:28:46 |
13.9900 € | -0.2350 € | -1.65 % | 83,410 € | 10:28:53 | |
2.9600 € | +0.6250 € | +26.77 % | 61,773 € | 10:28:38 | |
0.3250 € | +0.0150 € | +4.84 % | 49,200 € | 10:26:55 | |
10.7900 € | +0.6350 € | +6.25 % | 29,364 € | 10:28:38 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:28:18 | |
4.1150 € | +0.0250 € | +0.61 % | 20,700 € | 10:28:36 | |
4.0700 € | +0.6350 € | +18.49 % | 17,978 € | 10:28:36 | |
0.6600 € | +0.0150 € | +2.33 % | 17,525 € | 10:27:43 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:28:44 | |
5.7400 € | +0.6350 € | +12.44 % | 16,410 € | 10:28:36 |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 10:28:09 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 10:28:09 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 10:28:42 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 10:26:53 | |
0.0120 € | +0.0110 € | +1,100.00 % | 250 € | 10:29:01 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:26:42 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:26:36 |
174.8200 € | -0.3900 € | -0.22 % | 723,398 € | 10:28:44 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:27:04 | |
118.6750 € | +0.0225 € | +0.02 % | 359,636 € | 10:27:35 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
140.9400 € | +0.0015 € | +0.00 % | 266,222 € | 10:28:50 | |
6.5780 € | +0.0415 € | +0.63 % | 253,191 € | 10:27:08 | |
60.7650 € | +1.9775 € | +3.36 % | 252,874 € | 10:27:57 | |
98.1610 € | +0.4740 € | +0.49 % | 196,112 € | 10:28:46 | |
26.7075 € | +0.0125 € | +0.05 % | 126,421 € | 10:28:49 | |
5.0388 € | -0.0020 € | -0.04 % | 100,880 € | 10:27:28 |
150.3690 € | -0.4510 € | -0.30 % | 63,629 € | 10:28:54 | |
2,587.8380 € | +23.2845 € | +0.91 % | 36,248 € | 10:28:52 | |
5,702.5790 € | +76.1905 € | +1.35 % | 22,647 € | 10:29:16 | |
114.2170 € | +0.3985 € | +0.35 % | 16,932 € | 10:29:18 | |
582.4505 € | -1.2195 € | -0.21 % | 16,358 € | 10:28:56 | |
339.3965 € | -3.8100 € | -1.11 % | 8,779 € | 10:28:52 | |
397.7365 € | +1.1110 € | +0.28 % | 7,141 € | 10:28:56 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:27:58 | |
372.1715 € | +1.3120 € | +0.35 % | 5,513 € | 10:22:45 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:28:50 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 10:27:50 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:28:43 | |
0.0220 € | -0.0005 € | -2.22 % | 156,221 | 10:28:09 | |
2.0435 € | +0.0630 € | +3.18 % | 102,272 | 10:28:50 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:27:35 | |
0.1115 € | +0.0036 € | +3.34 % | 77,590 | 10:27:46 | |
12.8225 € | +0.0800 € | +0.63 % | 71,690 | 10:28:30 | |
0.0139 € | +0.0002 € | +1.46 % | 68,936 | 10:27:35 | |
1.4550 € | +0.2050 € | +16.40 % | 45,183 | 10:28:11 |
0.3250 € | +0.0150 € | +4.84 % | 155,000 | 10:26:55 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 10:28:06 | |
0.5350 € | +0.0500 € | +10.31 % | 27,300 | 10:28:02 | |
0.6600 € | +0.0150 € | +2.33 % | 25,000 | 10:27:43 | |
2.9600 € | +0.6250 € | +26.77 % | 20,260 | 10:28:38 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:28:34 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:28:11 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:28:44 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:26:31 | |
0.1150 € | - € | 0.00 % | 15,300 | 10:27:45 |
0.0120 € | +0.0110 € | +1,100.00 % | 10,000 | 10:29:01 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:26:36 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 10:28:09 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 10:28:09 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:26:42 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 10:26:53 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 10:28:42 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 10:28:27 | |
0.8828 € | +0.0044 € | +0.50 % | 55,000 | 10:28:50 | |
6.5780 € | +0.0415 € | +0.63 % | 38,555 | 10:27:08 | |
0.0683 € | -0.0016 € | -2.22 % | 28,000 | 10:28:50 | |
5.0388 € | -0.0020 € | -0.04 % | 20,000 | 10:27:28 | |
0.7183 € | +0.0048 € | +0.67 % | 11,000 | 10:28:49 | |
4.7665 € | +0.0100 € | +0.21 % | 10,500 | 10:27:42 | |
6.7345 € | +0.0215 € | +0.32 % | 6,000 | 10:27:46 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
26.7075 € | +0.0125 € | +0.05 % | 4,725 | 10:28:49 |
150.3670 € | -0.4530 € | -0.30 % | 424 | 10:29:20 | |
114.2170 € | +0.3985 € | +0.35 % | 150 | 10:29:18 | |
19.4985 € | +0.7060 € | +3.76 % | 90 | 10:28:49 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8620 € | +0.2700 € | +0.24 % | 50 | 10:29:17 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:27:58 | |
18.5175 € | +1.0950 € | +6.28 % | 47 | 10:28:52 | |
93.1650 € | +1.0285 € | +1.12 % | 41 | 10:28:53 | |
582.4505 € | -1.2195 € | -0.21 % | 28 | 10:28:56 | |
339.3965 € | -3.8100 € | -1.11 % | 26 | 10:28:52 |
Mostwanted
831.9000 € | -0.6000 € | -0.07 % | 10:29:16 | |
520.3000 € | +9.1000 € | +1.78 % | 10:28:52 | |
38.0300 € | +1.7200 € | +4.74 % | 10:28:52 | |
9.4550 € | +0.5050 € | +5.64 % | 10:28:01 | |
166.7100 € | +0.8900 € | +0.54 % | 10:28:47 |
0.0280 € | +0.0260 € | +1,300.00 % | 10:28:53 | |
13.9900 € | -0.2350 € | -1.65 % | 10:28:53 | |
4.4400 € | +0.2050 € | +4.84 % | 10:28:53 | |
1.9900 € | -0.8800 € | -30.66 % | 10:27:43 | |
10.4500 € | +0.2250 € | +2.20 % | 10:29:20 |
0.3450 € | +0.0350 € | +11.29 % | 10:28:47 | |
0.1350 € | +0.0550 € | +68.75 % | 10:26:22 | |
0.5950 € | +0.0450 € | +8.18 % | 10:28:42 | |
1.1150 € | +0.0950 € | +9.31 % | 10:28:47 | |
0.0105 € | -0.0200 € | -65.57 % | 10:28:14 |
144.5645 € | +0.3390 € | +0.24 % | 10:28:24 | |
0.0820 € | - € | 0.00 % | 10:27:41 | |
18.5175 € | +1.0950 € | +6.28 % | 10:29:15 | |
107.6925 € | - € | 0.00 % | 10:28:46 | |
3.8550 € | -0.0740 € | -1.88 % | 10:29:20 |
Indications
2,196.1000 $ | +0.21 % | |
24.4315 $ | -0.79 % | |
85.7100 $ | +1.24 % | |
81.7500 $ | +0.14 % | |
1.6935 € | -1.28 % | |
133.0850 € | -0.21 % | |
70,658.0800 $ | +2.51 % | |
3,584.5650 $ | +2.23 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.36 € | 40 | 10:29:20.246 | |
6.55 € | 950 | 10:29:15.676 | |
118.54 € | 10 | 10:29:14.675 | |
6.55 € | 950 | 10:29:14.395 | |
14.98 € | 230 | 10:29:14.235 | |
118.46 € | 90 | 10:29:13.588 | |
0.8215 € | 8,000 | 10:29:11.865 | |
14.704 € | 1,000 | 10:29:10.449 | |
38.10 € | 22 | 10:29:06.875 | |
33.825 € | 50 | 10:29:06.331 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank