INTL COBALT CORP.

ISIN: CA4592831073 | WKN: A2DN7F  Trade now
0.0385- 0.00 % 24.01. 18:31
Bid
0.0340
Bid Size: 129,870
Ask
0.0430
Bid Ask: 129,870
TimePriceVolume
22.01. 20:35:39.430
0.0428 €
50,000
22.01. 20:34:14.653
0.0428 €
5,500
22.01. 16:46:52.524
0.0402 €
50,000
22.01. 15:57:34.657
0.04 €
12,000
22.01. 15:43:30.045
0.044 €
7,000
22.01. 15:00:40.286
0.046 €
20,000
22.01. 13:14:58.392
0.043 €
8,968
22.01. 12:08:24.842
0.0474 €
400
22.01. 11:01:21.903
0.0486 €
10,000
22.01. 09:59:21.157
0.05 €
16,000
TimeSizeBidAskSize
24.01. 18:00:00
129,870
0.034 €
0.043 €
129,870
24.01. 17:29:00
129,870
0.034 €
0.043 €
129,870
24.01. 16:57:00
129,870
0.034 €
0.043 €
129,870
24.01. 16:31:00
51,948
0.034 €
0.043 €
51,948
24.01. 16:00:00
51,948
0.034 €
0.043 €
51,948
23.01. 12:37:00
51,948
0.034 €
0.043 €
51,948
23.01. 12:06:00
51,948
0.034 €
0.043 €
51,948
23.01. 11:35:00
51,948
0.034 €
0.043 €
51,948
23.01. 11:04:00
51,948
0.034 €
0.043 €
51,948

Master Data

Local ID
A2DN7F
ISIN
CA4592831073
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.08 %
Distance 52-week-High
69.69 %
Distance 52-week-Low
816.67 %
Vola 30 days
50.40 %
Vola 250 days
146.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.016
+140.625
1 M
0.008
+381.250
6 M
0.011
+250.000
YTD
0.008
+413.333
1 Y
0.010
+305.263
3 Y
0.208
-81.490

Wikifolio