AWILCO DRILLING LS -,01

ISIN: GB00B5LJSC86 | WKN: A1JEML  Trade now
1.3900+0.0150 +1.09 % 21.01. 22:30
Bid
1.3350
Bid Size: 3,636
Ask
1.4450
Bid Ask: 3,636
TimePriceVolume
02.01. 10:52:51.248
1.53 €
55
23.12. 08:45:30.606
1.37 €
500
20.12. 16:29:56.390
1.415 €
200
20.12. 12:29:31.221
1.41 €
50
18.12. 08:14:19.049
1.30 €
467
16.12. 21:25:12.129
1.445 €
1,400
15.12. 17:25:42.097
1.405 €
3,000
12.12. 10:43:19.893
1.41 €
175
11.12. 15:13:23.107
1.41 €
408
06.12. 15:22:38.205
1.47 €
400
TimeSizeBidAskSize
21.01. 21:59:00
3,636
1.335 €
1.445 €
3,636
21.01. 21:32:00
3,636
1.365 €
1.415 €
3,636
21.01. 21:01:00
3,636
1.365 €
1.415 €
3,636
21.01. 20:30:00
3,636
1.365 €
1.415 €
3,636
21.01. 19:59:00
3,636
1.365 €
1.415 €
3,636
21.01. 19:41:00
7,272
1.355 €
1.405 €
7,272
21.01. 19:34:00
3,636
1.355 €
1.395 €
3,636
21.01. 19:03:00
3,636
1.355 €
1.395 €
3,636
21.01. 18:32:00
3,636
1.355 €
1.395 €
3,636

Master Data

Local ID
A1JEML
ISIN
GB00B5LJSC86
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.02 %
Distance 52-week-High
63.06 %
Distance 52-week-Low
10.44 %
Vola 30 days
17.32 %
Vola 250 days
50.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.473
-6.621
1 M
1.395
-1.434
6 M
2.670
-48.502
YTD
1.583
-13.112
1 Y
2.800
-50.893
3 Y
4.100
-66.463
5 Y
9.425
-85.411

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-4.65 %
Kauf
1500
-4.65 %
Verkauf
200
+4.13 %
Verkauf
970
+0.43 %
Verkauf
230
+10.93 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

478.03 €
0.00 €