COUNTRYSIDE PR.PLC LS0,01

ISIN: GB00BYPHNG03 | WKN: A2AELE  Trade now
3.6050-0.0310 -0.85 % 27.01. 23:00
Bid
3.5120
Bid Size: 1,375
Ask
3.6980
Bid Ask: 1,375
TimePriceVolume
25.10. 08:07:24.983
5.295 €
299
23.08. 13:18:47.937
6.67 €
299
01.03. 15:47:36.888
5.40 €
545
27.07. 09:39:19.962
3.67 €
545
03.06. 19:08:43.257
3.502 €
1
21.05. 16:38:52.875
3.084 €
500
07.05. 16:00:42.732
4.51 €
500
09.03. 10:30:41.838
4.984 €
17
25.02. 21:44:12.032
6.235 €
17
06.01. 09:09:10.021
5.545 €
1
TimeSizeBidAskSize
27.01. 22:57:00
1,375
3.512 €
3.698 €
1,375
27.01. 22:54:00
1,375
3.508 €
3.694 €
1,375
27.01. 22:48:00
1,375
3.51 €
3.696 €
1,375
27.01. 22:46:00
1,375
3.51 €
3.698 €
1,375
27.01. 22:45:00
1,375
3.51 €
3.696 €
1,375
27.01. 22:42:00
1,375
3.508 €
3.696 €
1,375
27.01. 22:41:00
1,375
3.508 €
3.694 €
1,375
27.01. 22:35:00
1,375
3.504 €
3.69 €
1,375
27.01. 22:33:00
1,375
3.506 €
3.692 €
1,375

Master Data

Local ID
A2AELE
ISIN
GB00BYPHNG03
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.45 %
Distance 52-week-High
46.45 %
Distance 52-week-Low
3.83 %
Vola 30 days
13.12 %
Vola 250 days
38.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.772
-3.606
1 M
5.435
-33.100
6 M
6.140
-40.782
YTD
5.495
-33.831
1 Y
4.885
-25.568
3 Y
3.690
-1.463

Wikifolio