ACTIVE BIOTECH SK 10

ISIN: SE0001137985 | WKN: A0BLFX  Trade now
0.2785- 0.00 % 18.08. 18:32
Bid
0.2590
Bid Size: 17,953
Ask
0.2980
Bid Ask: 17,953
TimePriceVolume
03.05. 10:38:24.224
0.30 €
1,000
02.05. 15:13:42.547
0.296 €
351
04.01. 10:55:45.534
0.369 €
70
09.11. 13:20:51.257
0.377 €
52
18.09. 11:18:05.878
0.319 €
2,500
06.08. 13:00:55.796
0.41 €
2,500
03.08. 13:47:20.396
0.34 €
50
01.08. 13:39:47.222
0.329 €
5,000
31.07. 12:36:44.830
0.293 €
518
26.07. 10:12:30.010
0.675 €
480
TimeSizeBidAskSize
18.08. 18:01:00
17,953
0.259 €
0.298 €
17,953
18.08. 17:30:00
17,953
0.259 €
0.298 €
17,953
18.08. 17:13:00
35,907
0.259 €
0.298 €
35,907
18.08. 16:42:00
35,907
0.259 €
0.298 €
35,907
18.08. 16:31:00
-
0.259 €
0.298 €
-
18.08. 16:00:00
-
0.259 €
0.298 €
-
17.08. 12:36:00
35,907
0.259 €
0.298 €
35,907
17.08. 12:05:00
35,907
0.259 €
0.298 €
35,907
17.08. 11:34:00
35,907
0.259 €
0.298 €
35,907

Master Data

Local ID
A0BLFX
ISIN
SE0001137985
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.42 %
Distance 52-week-High
35.68 %
Distance 52-week-Low
27.17 %
Vola 30 days
30.58 %
Vola 250 days
88.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.298
-6.544
1 M
0.297
-6.229
6 M
0.362
-22.960
YTD
0.313
-10.880
1 Y
0.349
-20.201
3 Y
1.150
-75.791
5 Y
3.443
-91.912

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
82666
-
Kauf
82666
-
Verkauf
100
-
Kauf
100
-
Verkauf
10000
-

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €