Wikifolio  ACTIVE BIOTECH SK 10

ISIN: SE0001137985 | WKN: A0BLFX  Trade now
0.3180- 0.00 % 18.04. 22:31
Bid
0.2960
Bid Size: 15,723
Ask
0.3400
Bid Ask: 15,723
TimePriceVolume
09.11. 13:20:51.257
0.377 €
52
18.09. 11:18:05.878
0.319 €
2,500
06.08. 13:00:55.796
0.41 €
2,500
03.08. 13:47:20.396
0.34 €
50
01.08. 13:39:47.222
0.329 €
5,000
31.07. 12:36:44.830
0.293 €
518
26.07. 10:12:30.010
0.675 €
480
24.07. 16:34:33.814
0.67 €
1,500
19.07. 11:41:40.590
0.63 €
38
16.07. 16:53:09.446
0.423 €
200
TimeSizeBidAskSize
18.04. 21:59:00
31,446
0.301 €
0.336 €
31,446
18.04. 21:58:00
15,723
0.301 €
0.336 €
15,723
18.04. 21:57:00
15,723
0.301 €
0.336 €
15,723
18.04. 21:56:00
15,723
0.301 €
0.336 €
15,723
18.04. 21:55:00
15,723
0.301 €
0.336 €
15,723
18.04. 21:54:00
15,723
0.301 €
0.336 €
15,723
18.04. 21:53:00
15,748
0.30 €
0.335 €
15,748
18.04. 21:52:00
15,723
0.301 €
0.335 €
15,723
18.04. 21:51:00
15,723
0.301 €
0.335 €
15,723

Master Data

Local ID
A0BLFX
ISIN
SE0001137985
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.12 %
Distance 52-week-High
56.12 %
Distance 52-week-Low
41.46 %
Vola 30 days
30.97 %
Vola 250 days
89.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.316
+0.949
1 M
0.341
-6.314
6 M
0.272
+17.279
YTD
0.313
+2.080
1 Y
0.275
+16.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
82666
-
Verkauf
100
-
Kauf
100
-
Verkauf
10000
-
Kauf
20000
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €