Tops & Flops
172.8200 € | +6.9400 € | +4.18 % | 12:04:25 | ||
280.5500 € | +6.9500 € | +2.54 % | 12:04:23 | ||
151.7250 € | +3.3250 € | +2.24 % | 12:04:11 | ||
13.8100 € | +0.2250 € | +1.66 % | 12:04:30 | ||
426.9500 € | +6.4500 € | +1.53 % | 12:04:29 | ||
120.5750 € | -1.3250 € | -1.09 % | 12:04:29 | ||
104.0750 € | -1.3000 € | -1.23 % | 12:04:15 | ||
73.6600 € | -0.9450 € | -1.27 % | 12:04:28 | ||
72.4900 € | -1.6100 € | -2.17 % | 12:04:09 | ||
50.7250 € | -1.1300 € | -2.18 % | 12:04:29 |
29.7900 € | +1.9200 € | +6.89 % | 12:04:22 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:02:53 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:04:04 | ||
14.1150 € | +0.3900 € | +2.84 % | 12:03:48 | ||
1.9118 € | +0.0490 € | +2.63 % | 12:04:20 | ||
100.3500 € | -0.8500 € | -0.84 % | 12:04:29 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:04:26 | ||
19.2200 € | -0.2750 € | -1.41 % | 12:04:30 | ||
72.9750 € | -1.2500 € | -1.68 % | 12:04:29 | ||
107.8750 € | -2.6000 € | -2.35 % | 12:04:30 |
172.8200 € | +6.9400 € | +4.18 % | 12:04:25 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:02:53 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:04:04 | ||
30.1000 € | +0.8400 € | +2.87 % | 12:04:28 | ||
14.1150 € | +0.3900 € | +2.84 % | 12:03:48 | ||
29.1200 € | -0.0700 € | -0.24 % | 12:03:33 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:03:54 | ||
38.5200 € | -0.1475 € | -0.38 % | 12:04:29 | ||
37.0100 € | -0.2300 € | -0.62 % | 12:04:10 | ||
29.8025 € | -0.2325 € | -0.77 % | 12:04:29 |
249.4000 € | +10.2000 € | +4.26 % | 12:04:27 | ||
18.1500 € | +0.5500 € | +3.13 % | 12:03:33 | ||
30.1000 € | +0.8400 € | +2.87 % | 12:04:28 | ||
8.9850 € | +0.2425 € | +2.77 % | 12:03:17 | ||
45.0250 € | +1.1500 € | +2.62 % | 12:04:26 | ||
32.7250 € | -0.4500 € | -1.36 % | 12:03:22 | ||
22.5700 € | -0.3400 € | -1.48 % | 12:04:25 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:01:53 | ||
23.1400 € | -0.6300 € | -2.65 % | 12:03:43 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:04:03 |
31.9750 € | +2.7450 € | +9.39 % | 12:03:37 | ||
3.4420 € | +0.2310 € | +7.19 % | 12:03:34 | ||
31.1000 € | +1.7000 € | +5.78 % | 12:03:11 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:03:22 | ||
4.4095 € | +0.2155 € | +5.14 % | 12:03:52 | ||
0.0632 € | -0.0051 € | -7.40 % | 12:03:42 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:03:45 | ||
40.2950 € | -3.8150 € | -8.65 % | 12:04:08 | ||
7.7400 € | -0.7950 € | -9.31 % | 12:04:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:04:18 |
105.7700 € | +0.6000 € | +0.57 % | 12:04:25 | ||
316.7750 € | +1.5500 € | +0.49 % | 12:03:11 | ||
166.7100 € | +0.7100 € | +0.43 % | 12:04:22 | ||
56.5500 € | +0.2300 € | +0.41 % | 12:02:26 | ||
32.3500 € | +0.1300 € | +0.40 % | 12:03:22 | ||
335.2500 € | -0.7500 € | -0.22 % | 12:01:50 | ||
45.0950 € | -0.1050 € | -0.23 % | 12:04:25 | ||
155.0800 € | -0.4700 € | -0.30 % | 12:04:13 | ||
218.6750 € | -1.0250 € | -0.47 % | 12:03:54 | ||
170.7500 € | -1.0200 € | -0.59 % | 12:02:22 |
81.0000 € | +13.0000 € | +19.12 % | 12:04:08 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:03:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:03:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:03:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 12:04:10 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:04:17 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:03:44 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:02:18 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:04:10 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:01:46 |
0.0295 € | +0.0025 € | +9.26 % | 12:01:33 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:03:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 12:04:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:03:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:03:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:03:18 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:03:44 | ||
7.2250 € | -0.2250 € | -3.02 % | 12:04:10 | ||
5.9410 € | -0.2290 € | -3.71 % | 12:03:31 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:02:23 |
0.0080 € | +0.0025 € | +45.45 % | 12:02:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:03:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:03:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:04:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:02:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:03:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:01:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:03:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:03:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:02:13 |
29.7900 € | +1.9200 € | +6.89 % | 12:04:22 | ||
167.2500 € | +10.0000 € | +6.36 % | 12:04:01 | ||
4.6575 € | +0.2350 € | +5.31 % | 12:03:24 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:02:16 | ||
249.4000 € | +10.2000 € | +4.26 % | 12:04:27 | ||
12.3800 € | -0.3600 € | -2.83 % | 12:03:32 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:04:03 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:04:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:02:09 | ||
1.6550 € | -0.2550 € | -13.35 % | 12:04:11 |
L&S Indikation18,007.00
Turnover tops
755.3000 € | +11.5500 € | +1.55 % | 2,335,458 € | 12:04:07 | |
15.2820 € | +0.0580 € | +0.38 % | 1,170,725 € | 12:04:09 | |
517.6000 € | +5.6000 € | +1.09 % | 1,090,099 € | 12:04:09 | |
173.6400 € | -1.3000 € | -0.74 % | 978,370 € | 12:04:01 | |
50.7150 € | -1.1400 € | -2.20 % | 584,576 € | 12:04:10 | |
172.8600 € | +6.9800 € | +4.21 % | 553,008 € | 12:04:09 | |
6.1390 € | +0.0475 € | +0.78 % | 503,039 € | 12:03:34 | |
73.6750 € | -0.9300 € | -1.25 % | 464,088 € | 12:04:10 | |
29.7700 € | +1.9000 € | +6.82 % | 430,581 € | 12:04:00 | |
13.8025 € | +0.2175 € | +1.60 % | 425,835 € | 12:04:10 |
8.3600 € | -0.6400 € | -7.11 % | 115,707 € | 12:04:28 | |
5.1600 € | -0.5900 € | -10.26 % | 44,260 € | 12:04:28 | |
4.2500 € | -0.6900 € | -13.97 % | 41,330 € | 12:04:28 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
2.0900 € | -0.5700 € | -21.43 % | 25,303 € | 12:04:28 | |
1.8900 € | -0.5700 € | -23.17 % | 19,265 € | 12:04:28 | |
3.7900 € | +0.7600 € | +25.08 % | 18,164 € | 12:04:28 | |
8.0600 € | -0.6900 € | -7.89 % | 17,640 € | 12:04:28 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:03:23 | |
14.3900 € | +0.6600 € | +4.81 % | 14,065 € | 12:04:28 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 12:03:20 | |
0.9500 € | +0.0800 € | +9.20 % | 930 € | 12:03:30 | |
0.0640 € | +0.0050 € | +8.47 % | 711 € | 12:02:19 |
11.5250 € | -0.1180 € | -1.01 % | 1,673,020 € | 12:04:02 | |
115.1700 € | +0.1000 € | +0.09 % | 633,991 € | 12:04:09 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:02:52 | |
69.2275 € | -0.7375 € | -1.05 % | 422,384 € | 12:04:09 | |
88.7870 € | +0.0870 € | +0.10 % | 384,275 € | 12:04:02 | |
7.0870 € | +0.0175 € | +0.25 % | 358,319 € | 12:04:02 | |
150.5600 € | +0.5600 € | +0.37 % | 271,304 € | 12:03:54 | |
236.1400 € | -2.5000 € | -1.05 % | 254,138 € | 12:04:07 | |
141.4200 € | +0.5300 € | +0.38 % | 226,014 € | 12:03:42 | |
60.1325 € | -0.4325 € | -0.71 % | 179,460 € | 12:03:46 |
272.2175 € | +5.1580 € | +1.93 % | 27,020 € | 12:04:29 | |
418.3995 € | -7.7280 € | -1.81 % | 21,664 € | 12:04:30 | |
242.4880 € | -1.6490 € | -0.68 % | 14,518 € | 12:04:30 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0810 € | -0.0785 € | -0.06 % | 12,692 € | 12:04:30 | |
249.7190 € | -0.8490 € | -0.34 % | 11,196 € | 12:04:28 | |
212.2895 € | +0.8930 € | +0.42 % | 10,645 € | 12:04:31 | |
527.0105 € | +1.8550 € | +0.35 % | 9,954 € | 12:04:29 | |
2,478.4340 € | +7.2155 € | +0.29 % | 9,900 € | 12:04:29 | |
1,100.8705 € | -8.1925 € | -0.74 % | 5,624 € | 12:04:30 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:03:20 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:03:22 | |
0.3894 € | -0.0113 € | -2.81 % | 103,717 | 12:04:11 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 12:03:13 | |
6.1390 € | +0.0475 € | +0.78 % | 82,300 | 12:03:34 | |
15.2820 € | +0.0580 € | +0.38 % | 76,672 | 12:04:09 | |
1.9113 € | +0.0485 € | +2.60 % | 72,731 | 12:03:42 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:03:41 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 12:04:08 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:01:14 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:01:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:04:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:03:23 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:03:50 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:02:43 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:04:16 | |
8.3600 € | -0.6400 € | -7.11 % | 13,338 | 12:04:28 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:02:28 | |
0.3150 € | -0.0650 € | -17.11 % | 12,000 | 12:04:19 |
0.0640 € | +0.0050 € | +8.47 % | 9,000 | 12:02:19 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 12:03:20 | |
0.9500 € | +0.0800 € | +9.20 % | 1,000 | 12:03:30 |
0.2729 € | +0.0083 € | +3.14 % | 161,000 | 12:04:00 | |
11.5250 € | -0.1180 € | -1.01 % | 145,000 | 12:04:02 | |
0.9359 € | -0.0069 € | -0.73 % | 104,064 | 12:04:02 | |
7.0870 € | +0.0175 € | +0.25 % | 50,582 | 12:04:02 | |
0.4540 € | +0.0170 € | +3.89 % | 22,000 | 12:03:10 | |
5.2310 € | -0.0002 € | 0.00 % | 17,775 | 12:03:44 | |
5.5815 € | -0.0010 € | -0.02 % | 15,674 | 12:04:07 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 12:04:08 | |
2.5090 € | -0.0860 € | -3.31 % | 9,800 | 12:04:04 | |
12.1070 € | +0.0210 € | +0.17 % | 8,319 | 12:04:08 |
272.2180 € | +5.1585 € | +1.93 % | 100 | 12:04:31 | |
127.0810 € | -0.0785 € | -0.06 % | 100 | 12:04:30 | |
11.1000 € | -2.9500 € | -21.00 % | 83 | 12:04:30 | |
242.4880 € | -1.6490 € | -0.68 % | 60 | 12:04:30 | |
418.3995 € | -7.7280 € | -1.81 % | 52 | 12:04:30 | |
212.2895 € | +0.8930 € | +0.42 % | 50 | 12:04:31 | |
2.4870 € | - € | 0.00 % | 48 | 12:01:47 | |
249.7190 € | -0.8490 € | -0.34 % | 45 | 12:04:28 | |
47.1200 € | -0.0710 € | -0.15 % | 41 | 12:04:07 | |
124.9445 € | +0.1825 € | +0.15 % | 35 | 12:04:29 |
Mostwanted
755.4000 € | +11.6500 € | +1.57 % | 12:04:30 | |
134.0100 € | +0.9700 € | +0.73 % | 12:04:25 | |
679.7500 € | +8.5500 € | +1.27 % | 12:04:19 | |
517.7000 € | +5.7000 € | +1.11 % | 12:04:28 | |
6.9050 € | +0.0130 € | +0.19 % | 12:04:28 |
0.7200 € | +0.0200 € | +2.86 % | 12:03:00 | |
0.7350 € | -0.0550 € | -6.96 % | 12:03:25 | |
2.8400 € | - € | 0.00 % | 12:04:28 | |
5.9400 € | -0.6900 € | -10.41 % | 12:04:28 | |
0.3900 € | - € | 0.00 % | 12:03:19 |
1.3200 € | -0.2700 € | -16.98 % | 12:04:19 | |
2.7100 € | -0.4600 € | -14.51 % | 12:04:19 | |
0.1600 € | +0.0100 € | +6.67 % | 12:02:43 | |
0.3100 € | +0.0800 € | +34.78 % | 12:04:19 | |
1.5050 € | -0.0100 € | -0.66 % | 12:04:27 |
151.8275 € | -0.7475 € | -0.49 % | 12:04:16 | |
0.0820 € | - € | 0.00 % | 12:01:47 | |
47.1200 € | -0.0710 € | -0.15 % | 12:04:07 | |
107.6925 € | - € | 0.00 % | 12:01:47 | |
5.7870 € | -0.1465 € | -2.47 % | 12:04:32 |
Indications
2,297.2765 $ | -1.29 % | |
26.7320 $ | -1.63 % | |
87.1400 $ | -0.02 % | |
81.9900 $ | -0.16 % | |
2.0765 € | +0.29 % | |
131.2350 € | +0.03 % | |
66,147.5650 $ | -0.61 % | |
3,170.5550 $ | -0.60 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0513 € | 97,000 | 12:04:31.060 | |
10.386 € | 500 | 12:04:26.030 | |
1.30 € | 300 | 12:04:24.951 | |
120.60 € | 100 | 12:04:10.883 | |
755.40 € | 3 | 12:04:06.162 | |
85.24 € | 130 | 12:04:00.647 | |
210.40 € | 11 | 12:03:59.444 | |
1.047 € | 470 | 12:03:57.713 | |
249.80 € | 10 | 12:03:56.309 | |
8.601 € | 900 | 12:03:45.417 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank