BAUMOT GROUP AG KONV.

ISIN: DE000A2G8Y89 | WKN: A2G8Y8  Trade now
1.9930-0.0570 -2.78 % 15:17:33
Bid
1.9900
Bid Size: 2,000
Ask
1.9960
Bid Ask: 2,438
TimePriceVolume
16.10. 21:21:34.033
2.075 €
1
16.10. 17:25:15.646
2.045 €
2,000
16.10. 15:12:14.985
2.05 €
1,951
16.10. 13:21:58.054
2.045 €
2,500
16.10. 10:54:32.061
2.075 €
729
16.10. 08:19:12.658
2.03 €
125
16.10. 08:07:43.418
2.03 €
198
16.10. 08:03:51.871
2.03 €
500
TimeSizeBidAskSize
15:15:00.000
4,428
2.00 €
2.035 €
4,876
15:14:00.000
2,438
2.00 €
2.035 €
2,438
15:10:00.000
4,114
2.00 €
2.035 €
4,876
14:58:00.000
488
2.00 €
2.035 €
2,438
14:57:00.000
1
2.00 €
2.035 €
1
14:54:00.000
2,438
2.00 €
2.035 €
2,438
14:50:00.000
2,114
2.00 €
2.035 €
4,876
14:46:00.000
5,080
2.00 €
2.035 €
7,314
14:45:00.000
2,000
1.992 €
2.035 €
2,000

Master Data

Local ID
A2G8Y8
ISIN
DE000A2G8Y89
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
22.86 Mio.
Market Capitalization
46.86 Mio.

Turnover

Daily turnover
10.25 Tsd.

Key Figures

Distance all time high
95.20 %
Distance 52-week-High
28.46 %
Distance 52-week-Low
71.08 %
Vola 30 days
67.56 %
Vola 250 days
195.81 %
KGV
-4.30
KCV
-9.05
Price gain/Stock
-0.500
Cashflow/Stock
-0.260

Performance

Period of time Price Perf.%
1 W
1.981
+1.237
1 M
2.735
-26.691
6 M
1.406
+42.654
YTD
2.093
-4.204
1 Y
2.404
-16.597
3 Y
2.260
-11.283
5 Y
3.400
-41.029

Turbo Map on BAUMOT GROUP AG KONV.

  • BAUMOT GROUP AG KONV.

    1.9930 € -0.0570 € -2.78 % 15:17:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5V4Z Typ: Call   Leverage: 4.23x Strike: 1.700StopLoss: 1.700Maturity: 16.06.2020
WKN: LS5V40 Typ: Call   Leverage: 5.19x Strike: 1.800StopLoss: 1.800Maturity: 16.06.2020
WKN: LS527Z Typ: Call   Leverage: 6.72x Strike: 1.900StopLoss: 1.900Maturity: 16.06.2020
WKN: LS5P5C Typ: Call   Leverage: 4.23x Strike: 1.700StopLoss: 1.700Maturity: 12.12.2019
WKN: LS5Q4T Typ: Call   Leverage: 5.19x Strike: 1.800StopLoss: 1.800Maturity: 12.12.2019
1.6741.7941.913
Call
2.0332.1522.272
Put

Related Products

18

Top Derivate on BAUMOT GROUP AG KONV.

Local ID Bid Ask Type Leverage Maturity
0.260
0.350
Call
6.72x
16.06.2020
0.350
0.440
Call
5.19x
12.12.2019
0.350
0.440
Call
5.19x
16.06.2020
0.440
0.530
Call
4.23x
12.12.2019
0.440
0.530
Call
4.23x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-4.71 %
Verkauf
200000
+532.48 %
Kauf
30
-4.71 %
Kauf
562
+8.20 %
Verkauf
2000
-36.65 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
50.00 %
50.00 %
1M
62.41 %
37.59 %
3M
61.34 %
38.66 %

Contained in the following Wikifolios

176,017.53 €
DE000LS9GRF5
127,540.79 €
3,449,537.12 €
1,259,269.00 €
DE000LS9GPX2
132,073.76 €