Tops & Flops
32.2175 € | +0.8725 € | +2.78 % | 12:25:22 | ||
32.1800 € | +0.5200 € | +1.64 % | 12:25:10 | ||
25.7100 € | +0.3850 € | +1.52 % | 12:24:44 | ||
14.0025 € | +0.1350 € | +0.97 % | 12:25:13 | ||
53.0200 € | +0.5100 € | +0.97 % | 12:25:06 | ||
219.4000 € | -3.7000 € | -1.66 % | 12:24:43 | ||
286.0500 € | -5.5500 € | -1.90 % | 12:25:01 | ||
171.5500 € | -3.4800 € | -1.99 % | 12:25:27 | ||
101.3500 € | -2.3750 € | -2.29 % | 12:22:32 | ||
507.8000 € | -12.4000 € | -2.38 % | 12:25:25 |
31.7750 € | +3.0250 € | +10.52 % | 12:25:26 | ||
6.9640 € | +0.2430 € | +3.62 % | 12:25:02 | ||
26.5750 € | +0.6400 € | +2.47 % | 12:24:28 | ||
75.5500 € | +1.3700 € | +1.85 % | 12:25:00 | ||
47.3700 € | +0.7900 € | +1.70 % | 12:25:19 | ||
22.2200 € | -0.7600 € | -3.31 % | 12:25:16 | ||
34.5300 € | -1.3400 € | -3.74 % | 12:25:26 | ||
44.5150 € | -2.8650 € | -6.05 % | 12:25:13 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:24:10 | ||
27.4800 € | -3.8800 € | -12.37 % | 12:25:08 |
32.2175 € | +0.8725 € | +2.78 % | 12:25:22 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:25:17 | ||
53.0200 € | +0.5100 € | +0.97 % | 12:25:06 | ||
12.7800 € | +0.0850 € | +0.67 % | 12:24:51 | ||
71.1750 € | +0.3500 € | +0.49 % | 12:25:16 | ||
286.0500 € | -5.5500 € | -1.90 % | 12:25:01 | ||
171.5500 € | -3.4800 € | -1.99 % | 12:25:27 | ||
28.2300 € | -0.8100 € | -2.79 % | 12:23:07 | ||
37.8800 € | -1.1000 € | -2.82 % | 12:24:15 | ||
22.2200 € | -0.7600 € | -3.31 % | 12:25:16 |
9.3725 € | +0.5675 € | +6.45 % | 12:23:56 | ||
75.6000 € | +1.9000 € | +2.58 % | 12:25:26 | ||
19.9250 € | +0.4300 € | +2.21 % | 12:25:00 | ||
2.1580 € | +0.0390 € | +1.84 % | 12:22:38 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:25:26 | ||
33.9500 € | -0.7500 € | -2.16 % | 12:25:09 | ||
28.2300 € | -0.8100 € | -2.79 % | 12:23:07 | ||
39.7100 € | -1.2700 € | -3.10 % | 12:24:53 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:24:48 | ||
0.8705 € | -0.0370 € | -4.08 % | 12:24:33 |
142.3900 € | +69.1200 € | +94.34 % | 12:25:19 | ||
29.0650 € | +3.7100 € | +14.63 % | 12:23:28 | ||
1.6845 € | +0.1853 € | +12.36 % | 12:25:18 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:25:05 | ||
24.7300 € | +1.8400 € | +8.04 % | 12:25:13 | ||
23.3900 € | -2.4600 € | -9.52 % | 12:25:23 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:22:49 | ||
1,253.9000 € | -164.4000 € | -11.59 % | 12:25:18 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:25:19 | ||
0.0021 € | -0.0006 € | -21.15 % | 12:24:46 |
54.5000 € | +1.2400 € | +2.33 % | 12:25:00 | ||
185.2700 € | +1.1900 € | +0.65 % | 12:22:50 | ||
32.4600 € | +0.1450 € | +0.45 % | 12:22:58 | ||
138.7500 € | - € | 0.00 % | 12:24:13 | ||
118.9000 € | - € | 0.00 % | 12:24:45 | ||
57.2250 € | -0.3200 € | -0.56 % | 12:21:54 | ||
150.9200 € | -1.1500 € | -0.76 % | 12:25:13 | ||
254.5250 € | -1.9500 € | -0.76 % | 12:24:13 | ||
197.8750 € | -1.5750 € | -0.79 % | 12:25:11 | ||
156.1700 € | -4.8400 € | -3.01 % | 12:25:17 |
12.4500 € | +1.0000 € | +8.73 % | 12:23:05 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:23:41 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:25:04 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:24:44 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:25:11 | ||
350.8000 € | -29.5000 € | -7.76 % | 12:24:24 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:22:35 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:22:50 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:23:06 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:24:56 |
0.0295 € | +0.0025 € | +9.26 % | 12:22:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:24:45 | ||
6.4170 € | +0.0770 € | +1.21 % | 12:24:27 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:22:26 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:24:13 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:24:33 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:23:57 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:23:03 | ||
2.6010 € | -0.0290 € | -1.10 % | 12:24:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:22:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:22:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:23:05 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:22:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:24:15 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:23:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:25:17 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:23:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:23:15 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:22:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:22:30 |
31.7750 € | +3.0250 € | +10.52 % | 12:25:26 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:23:56 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:25:25 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:23:16 | ||
5.4800 € | +0.2000 € | +3.79 % | 12:24:37 | ||
44.5150 € | -2.8650 € | -6.05 % | 12:25:13 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:24:10 | ||
43.0500 € | -4.3000 € | -9.08 % | 12:24:31 | ||
27.4800 € | -3.8800 € | -12.37 % | 12:25:08 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:22:30 |
L&S Indikation17,964.00
Turnover tops
399.5000 € | -9.3000 € | -2.27 % | 2,333,309 € | 12:25:17 | |
746.4500 € | +12.3500 € | +1.68 % | 1,517,882 € | 12:25:11 | |
15.4990 € | +0.1220 € | +0.79 % | 1,418,175 € | 12:25:17 | |
92.7100 € | -3.5400 € | -3.68 % | 1,201,011 € | 12:25:13 | |
507.8000 € | -12.4000 € | -2.38 % | 991,904 € | 12:24:45 | |
9.6650 € | -0.0250 € | -0.26 % | 891,249 € | 12:25:18 | |
51.3750 € | +0.0500 € | +0.10 % | 868,469 € | 12:25:12 | |
32.2125 € | +0.8675 € | +2.77 % | 707,681 € | 12:25:20 | |
161.0000 € | -0.7000 € | -0.43 % | 670,407 € | 12:25:04 | |
22.2200 € | -0.7600 € | -3.31 % | 534,872 € | 12:25:16 |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 12:24:39 | |
1.6150 € | -0.5750 € | -26.26 % | 31,732 € | 12:25:12 | |
13.5250 € | +0.4750 € | +3.64 % | 22,032 € | 12:25:07 | |
2.5650 € | -0.5550 € | -17.79 % | 19,650 € | 12:25:07 | |
0.2150 € | -0.0150 € | -6.52 % | 19,250 € | 12:25:20 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:25:18 | |
4.5650 € | -0.5950 € | -11.53 % | 12,753 € | 12:25:07 | |
7.2250 € | -0.5350 € | -6.89 % | 12,689 € | 12:25:07 | |
5.2050 € | +0.5050 € | +10.74 % | 11,064 € | 12:25:12 | |
3.1150 € | +1.0700 € | +52.32 % | 10,570 € | 12:25:25 |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 12:25:08 | |
2.8900 € | -0.4700 € | -13.99 % | 795 € | 12:24:35 | |
8.4700 € | -0.4900 € | -5.47 % | 683 € | 12:25:19 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 12:25:08 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 12:25:07 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:23:25 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:23:25 | |
0.2700 € | -0.1200 € | -30.77 % | 260 € | 12:23:06 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:22:59 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 12:25:08 |
74.3730 € | +0.0155 € | +0.02 % | 520,187 € | 12:25:18 | |
88.6610 € | -0.6380 € | -0.71 % | 479,098 € | 12:25:18 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:24:44 | |
105.5600 € | -0.3000 € | -0.28 % | 210,580 € | 12:25:06 | |
27.5500 € | +0.0625 € | +0.23 % | 171,950 € | 12:24:18 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:23:52 | |
155.4800 € | -0.9300 € | -0.59 % | 141,138 € | 12:25:13 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 12:25:17 | |
6.4975 € | -0.0035 € | -0.05 % | 129,450 € | 12:25:11 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 12:25:18 |
5,362.6655 € | -62.2190 € | -1.15 % | 48,463 € | 12:25:25 | |
125.3660 € | -0.0270 € | -0.02 % | 25,098 € | 12:25:25 | |
2,450.3375 € | -32.2730 € | -1.30 % | 14,768 € | 12:25:23 | |
430.2685 € | -4.6640 € | -1.07 % | 8,589 € | 12:25:26 | |
155.8070 € | +0.9030 € | +0.58 % | 8,157 € | 12:24:55 | |
1,045.8785 € | +9.3085 € | +0.90 % | 7,234 € | 12:25:22 | |
62.1885 € | -14.3135 € | -18.71 % | 5,572 € | 12:25:27 | |
84.7095 € | +0.1440 € | +0.17 % | 4,970 € | 12:24:22 | |
45.7425 € | - € | 0.00 % | 4,870 € | 12:25:13 | |
374.2320 € | -0.3155 € | -0.08 % | 4,444 € | 12:25:01 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:23:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:23:16 | |
0.3925 € | +0.0063 € | +1.63 % | 232,849 | 12:24:07 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:24:52 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:22:40 | |
15.4990 € | +0.1220 € | +0.79 % | 93,835 | 12:25:19 | |
9.6650 € | -0.0250 € | -0.26 % | 90,325 | 12:25:18 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:25:06 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:22:20 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:23:58 |
0.2150 € | -0.0150 € | -6.52 % | 75,000 | 12:25:20 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:25:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:23:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:23:11 | |
1.6150 € | -0.5750 € | -26.26 % | 15,670 | 12:25:12 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:25:25 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:23:32 | |
4.3600 € | -0.1600 € | -3.54 % | 12,000 | 12:24:39 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:24:19 | |
0.1850 € | -0.0150 € | -7.50 % | 10,500 | 12:24:55 |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 12:25:08 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:23:25 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 12:25:08 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 12:23:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:23:25 | |
2.8900 € | -0.4700 € | -13.99 % | 250 | 12:24:35 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:22:59 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 12:25:08 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:25:07 | |
0.0155 € | - € | 0.00 % | 150 | 12:24:48 |
3.0307 € | +0.0036 € | +0.12 % | 36,950 | 12:24:20 | |
0.9403 € | +0.0062 € | +0.66 % | 26,400 | 12:25:18 | |
6.4975 € | -0.0035 € | -0.05 % | 19,900 | 12:25:11 | |
5.7435 € | -0.0160 € | -0.28 % | 12,442 | 12:24:41 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 12:25:17 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:22:36 | |
74.3730 € | +0.0155 € | +0.02 % | 6,995 | 12:25:18 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:23:52 | |
3.0688 € | -0.0054 € | -0.18 % | 6,370 | 12:25:17 | |
27.5500 € | +0.0625 € | +0.23 % | 6,240 | 12:24:18 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:23:18 | |
125.3660 € | -0.0270 € | -0.02 % | 200 | 12:25:25 | |
35.7565 € | +1.4685 € | +4.28 % | 118 | 12:25:16 | |
45.7425 € | - € | 0.00 % | 105 | 12:25:13 | |
62.1885 € | -14.3135 € | -18.71 % | 80 | 12:25:27 | |
84.7095 € | +0.1440 € | +0.17 % | 59 | 12:24:22 | |
155.8070 € | +0.9030 € | +0.58 % | 52 | 12:24:55 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:22:38 | |
11.1880 € | +0.0730 € | +0.66 % | 38 | 12:24:12 | |
106.8515 € | -0.3565 € | -0.33 % | 35 | 12:25:21 |
Mostwanted
9.6650 € | -0.0250 € | -0.26 % | 12:25:27 | |
399.4250 € | -9.3750 € | -2.29 % | 12:25:26 | |
746.5000 € | +12.4000 € | +1.69 % | 12:25:26 | |
507.8000 € | -12.4000 € | -2.38 % | 12:25:25 | |
151.6700 € | +0.2900 € | +0.19 % | 12:25:17 |
0.1850 € | -0.0150 € | -7.50 % | 12:24:55 | |
0.2150 € | -0.0150 € | -6.52 % | 12:25:20 | |
2.3150 € | -0.5550 € | -19.34 % | 12:25:07 | |
1.4050 € | +0.1550 € | +12.40 % | 12:22:50 | |
1.1000 € | -0.0400 € | -3.51 % | 12:24:49 |
1.3800 € | +0.1200 € | +9.52 % | 12:25:19 | |
0.5000 € | -0.1000 € | -16.67 % | 12:25:06 | |
3.9400 € | -0.6700 € | -14.53 % | 12:25:19 | |
0.0950 € | +0.0100 € | +11.76 % | 12:23:19 | |
0.9100 € | -0.0300 € | -3.19 % | 12:25:08 |
155.8070 € | +0.9030 € | +0.58 % | 12:24:55 | |
0.0820 € | - € | 0.00 % | 12:22:38 | |
47.1475 € | +0.1190 € | +0.25 % | 12:23:01 | |
107.6925 € | - € | 0.00 % | 12:23:12 | |
5.9460 € | +0.0480 € | +0.81 % | 12:25:25 |
Indications
2,326.2750 $ | +0.44 % | |
27.3790 $ | +0.75 % | |
87.0600 $ | -0.03 % | |
82.8300 $ | +0.01 % | |
1.9655 € | -0.25 % | |
130.2850 € | +0.14 % | |
63,443.4000 $ | -0.94 % | |
3,084.5150 $ | -1.55 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.10 € | 695 | 12:25:19.307 | |
6.052 € | 100 | 12:25:11.049 | |
150.22 € | 15 | 12:25:07.754 | |
53.00 € | 2 | 12:25:06.760 | |
42.31 € | 150 | 12:25:02.806 | |
17.655 € | 40 | 12:25:00.238 | |
399.85 € | 15 | 12:24:47.442 | |
2.24 € | 125 | 12:24:42.726 | |
92.68 € | 19 | 12:24:25.804 | |
156.34 € | 5 | 12:24:23.253 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank