Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 11:26:51 | ||
21.1250 € | +0.2400 € | +1.15 % | 11:29:04 | ||
14.9440 € | +0.1420 € | +0.96 % | 11:29:33 | ||
26.6500 € | +0.1550 € | +0.59 % | 11:29:27 | ||
72.2600 € | +0.3600 € | +0.50 % | 11:29:17 | ||
48.5000 € | -0.6050 € | -1.23 % | 11:29:29 | ||
49.0800 € | -0.6650 € | -1.34 % | 11:28:51 | ||
209.5000 € | -3.2000 € | -1.50 % | 11:29:29 | ||
50.3000 € | -0.8500 € | -1.66 % | 11:29:09 | ||
267.5000 € | -8.9500 € | -3.24 % | 11:29:28 |
37.7600 € | +0.6600 € | +1.78 % | 11:28:25 | ||
28.8650 € | +0.3850 € | +1.35 % | 11:29:03 | ||
106.7250 € | +1.0000 € | +0.95 % | 11:28:59 | ||
13.8350 € | +0.0725 € | +0.53 % | 11:29:16 | ||
6.6610 € | +0.0070 € | +0.11 % | 11:29:33 | ||
12.9700 € | -0.3550 € | -2.66 % | 11:29:15 | ||
130.9000 € | -3.6500 € | -2.71 % | 11:28:48 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:29:26 | ||
35.2300 € | -1.4700 € | -4.01 % | 11:28:41 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:28:14 |
42.5000 € | +2.0750 € | +5.13 % | 11:28:53 | ||
37.7600 € | +0.6600 € | +1.78 % | 11:28:25 | ||
21.1250 € | +0.2400 € | +1.15 % | 11:29:04 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:29:28 | ||
15.8200 € | - € | 0.00 % | 11:26:58 | ||
46.2500 € | -1.1400 € | -2.41 % | 11:29:20 | ||
12.9700 € | -0.3550 € | -2.66 % | 11:29:15 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:29:20 | ||
267.5000 € | -8.9500 € | -3.24 % | 11:29:28 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:29:26 |
42.5000 € | +2.0750 € | +5.13 % | 11:28:53 | ||
3.7800 € | +0.0400 € | +1.07 % | 11:27:21 | ||
13.2850 € | +0.1100 € | +0.83 % | 11:27:59 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:29:06 | ||
64.4500 € | +0.2000 € | +0.31 % | 11:29:07 | ||
17.2100 € | -0.4400 € | -2.49 % | 11:27:49 | ||
11.7350 € | -0.3300 € | -2.74 % | 11:29:03 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:29:20 | ||
4.5140 € | -0.1530 € | -3.28 % | 11:28:17 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:29:30 |
0.1081 € | +0.0120 € | +12.49 % | 11:29:23 | ||
0.0579 € | +0.0031 € | +5.66 % | 11:28:36 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:27:50 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:27:02 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:28:46 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:26:37 | ||
61.6750 € | -4.6750 € | -7.05 % | 11:28:31 | ||
43.1500 € | -3.4900 € | -7.48 % | 11:29:12 | ||
6.1325 € | -0.5825 € | -8.67 % | 11:28:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:27:41 |
148.5700 € | +0.5200 € | +0.35 % | 11:27:37 | ||
37.6625 € | +0.0525 € | +0.14 % | 11:27:38 | ||
45.1000 € | -0.0200 € | -0.04 % | 11:28:58 | ||
52.8850 € | -0.0450 € | -0.09 % | 11:28:55 | ||
311.7000 € | -0.2750 € | -0.09 % | 11:28:59 | ||
459.8250 € | -4.3250 € | -0.93 % | 11:29:00 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:28:26 | ||
375.6750 € | -3.9250 € | -1.03 % | 11:27:38 | ||
104.2400 € | -1.1100 € | -1.05 % | 11:29:29 | ||
201.0250 € | -3.3000 € | -1.62 % | 11:29:34 |
0.1560 € | +0.0095 € | +6.48 % | 11:28:06 | ||
0.3880 € | +0.0215 € | +5.87 % | 11:29:06 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:28:09 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 11:28:36 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:29:34 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:27:46 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:27:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:28:22 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:29:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:27:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:28:20 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:27:47 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:26:40 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:29:09 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:29:04 | ||
6.3370 € | -0.0800 € | -1.25 % | 11:28:33 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:27:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:28:35 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:26:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:28:13 |
0.0150 € | +0.0030 € | +25.00 % | 11:27:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:28:19 | ||
0.2830 € | +0.0540 € | +23.58 % | 11:29:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:27:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:28:20 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:28:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:29:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:27:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:27:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:29:17 |
42.5000 € | +2.0750 € | +5.13 % | 11:28:53 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:27:29 | ||
28.8050 € | +0.8850 € | +3.17 % | 11:29:30 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:27:21 | ||
1.9500 € | +0.0500 € | +2.63 % | 11:27:43 | ||
35.2300 € | -1.4700 € | -4.01 % | 11:28:41 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:29:30 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:26:38 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:28:14 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,699.00
Turnover tops
506.0000 € | +2.0000 € | +0.40 % | 3,023,280 € | 11:28:57 | |
172.8200 € | -1.7200 € | -0.99 % | 1,549,500 € | 11:29:22 | |
14.9460 € | +0.1440 € | +0.97 % | 1,305,887 € | 11:29:16 | |
786.1000 € | -8.5000 € | -1.07 % | 1,231,414 € | 11:29:21 | |
138.2100 € | -2.9100 € | -2.06 % | 1,168,234 € | 11:29:28 | |
856.4500 € | -11.7500 € | -1.35 % | 948,832 € | 11:27:27 | |
377.1750 € | -2.2250 € | -0.59 % | 896,460 € | 11:29:18 | |
50.4800 € | -0.4900 € | -0.96 % | 864,874 € | 11:29:26 | |
74.0450 € | -0.6550 € | -0.88 % | 800,573 € | 11:29:18 | |
166.8700 € | -1.0700 € | -0.64 % | 555,688 € | 11:29:12 |
5.6350 € | +0.2700 € | +5.03 % | 945,849 € | 11:29:35 | |
6.7850 € | -0.5200 € | -7.12 % | 79,511 € | 11:29:36 | |
7.8250 € | +0.4500 € | +6.10 % | 64,470 € | 11:29:34 | |
28.0650 € | +0.5000 € | +1.81 % | 59,133 € | 11:29:31 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:29:31 | |
4.4650 € | +0.4300 € | +10.66 % | 51,549 € | 11:29:34 | |
4.5250 € | -0.5300 € | -10.48 % | 42,670 € | 11:29:36 | |
1.6750 € | - € | 0.00 % | 41,464 € | 11:29:34 | |
5.2550 € | -0.5200 € | -9.00 % | 40,720 € | 11:29:36 | |
7.3250 € | +0.5000 € | +7.33 % | 40,560 € | 11:29:36 |
3.9650 € | -0.1250 € | -3.06 % | 27,280 € | 11:29:34 | |
3.6750 € | +0.2350 € | +6.83 % | 12,659 € | 11:29:31 | |
10.6350 € | +0.3250 € | +3.15 % | 12,056 € | 11:29:31 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:27:47 | |
1.8850 € | +0.1050 € | +5.90 % | 5,621 € | 11:29:34 | |
2.0850 € | +0.0750 € | +3.73 % | 4,575 € | 11:28:49 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:29:05 | |
0.7350 € | +0.0950 € | +14.84 % | 2,910 € | 11:29:04 | |
3.2050 € | +0.1450 € | +4.74 % | 1,725 € | 11:29:04 | |
0.1750 € | -0.0750 € | -30.00 % | 320 € | 11:27:47 |
11.4605 € | +0.2125 € | +1.89 % | 911,867 € | 11:29:18 | |
114.6200 € | -0.6500 € | -0.56 % | 521,722 € | 11:29:10 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:26:59 | |
88.0800 € | -0.4970 € | -0.56 % | 419,973 € | 11:29:25 | |
925.2500 € | -6.7500 € | -0.72 % | 406,264 € | 11:29:12 | |
157.7500 € | -1.1700 € | -0.74 % | 385,697 € | 11:29:26 | |
73.0350 € | -0.4300 € | -0.59 % | 310,711 € | 11:29:26 | |
86.6670 € | -0.4760 € | -0.55 % | 269,991 € | 11:29:12 | |
110.2600 € | -0.8800 € | -0.79 % | 239,671 € | 11:29:26 | |
37.8850 € | -0.0025 € | -0.01 % | 198,643 € | 11:29:08 |
2,461.6360 € | +2.4670 € | +0.10 % | 262,131 € | 11:29:31 | |
365.3520 € | -2.9985 € | -0.81 % | 126,367 € | 11:29:38 | |
5,376.1190 € | +26.9205 € | +0.50 % | 80,538 € | 11:29:33 | |
575.5060 € | -4.6100 € | -0.79 % | 64,866 € | 11:29:37 | |
274.7340 € | -3.0800 € | -1.11 % | 55,905 € | 11:29:35 | |
656.7290 € | -1.8275 € | -0.28 % | 54,613 € | 11:29:32 | |
415.7715 € | -0.8185 € | -0.20 % | 42,335 € | 11:26:36 | |
131.6655 € | -1.9070 € | -1.43 % | 38,943 € | 11:29:34 | |
207.4260 € | -1.2225 € | -0.59 % | 33,777 € | 11:29:33 | |
42.9970 € | +2.3185 € | +5.70 % | 33,169 € | 11:29:31 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 290,666 | 11:29:18 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:29:14 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:29:10 | |
0.7752 € | -0.0060 € | -0.77 % | 127,574 | 11:28:49 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:27:16 | |
14.9460 € | +0.1440 € | +0.97 % | 88,165 | 11:29:16 | |
4.5835 € | -0.0600 € | -1.29 % | 68,881 | 11:29:19 | |
0.2830 € | +0.0540 € | +23.58 % | 59,293 | 11:29:00 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:29:20 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:28:34 |
5.6350 € | +0.2700 € | +5.03 % | 165,225 | 11:29:35 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:28:00 | |
0.4250 € | +0.0550 € | +14.86 % | 25,508 | 11:28:48 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:28:29 | |
1.6450 € | - € | 0.00 % | 20,966 | 11:29:38 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:28:00 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:29:31 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:26:53 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:26:39 | |
2.6450 € | -0.5300 € | -16.69 % | 15,802 | 11:29:36 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:27:47 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:29:05 | |
3.9850 € | -0.1050 € | -2.57 % | 7,000 | 11:29:39 | |
3.6750 € | +0.2350 € | +6.83 % | 3,290 | 11:29:31 | |
0.7350 € | +0.0950 € | +14.84 % | 3,000 | 11:29:04 | |
0.1750 € | -0.0750 € | -30.00 % | 2,500 | 11:27:47 | |
1.8650 € | +0.0850 € | +4.78 % | 2,100 | 11:29:38 | |
2.0850 € | +0.0750 € | +3.73 % | 2,000 | 11:28:49 | |
10.6350 € | +0.3250 € | +3.15 % | 1,100 | 11:29:31 | |
3.2050 € | +0.1450 € | +4.74 % | 500 | 11:29:04 |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 11:29:08 | |
0.9682 € | +0.0066 € | +0.68 % | 123,960 | 11:29:27 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 11:26:41 | |
11.4605 € | +0.2125 € | +1.89 % | 79,100 | 11:29:18 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 11:29:18 | |
8.6150 € | -0.0230 € | -0.27 % | 10,000 | 11:29:09 | |
3.0730 € | +0.0263 € | +0.86 % | 8,128 | 11:29:29 | |
12.2540 € | +0.0430 € | +0.35 % | 7,900 | 11:29:31 | |
1.3413 € | +0.0208 € | +1.58 % | 6,995 | 11:28:58 | |
5.0485 € | +0.0043 € | +0.09 % | 6,000 | 11:28:50 |
0.1940 € | - € | 0.00 % | 1,300 | 11:28:04 | |
42.9770 € | +2.2985 € | +5.65 % | 766 | 11:29:39 | |
37.3035 € | -0.1490 € | -0.40 % | 400 | 11:29:36 | |
365.3520 € | -2.9985 € | -0.81 % | 347 | 11:29:38 | |
87.6065 € | +0.5330 € | +0.61 % | 300 | 11:29:36 | |
1.4450 € | +0.0185 € | +1.30 % | 300 | 11:29:31 | |
131.6655 € | -1.9070 € | -1.43 % | 297 | 11:29:34 | |
274.7350 € | -3.0790 € | -1.11 % | 204 | 11:29:39 | |
106.4085 € | -1.6315 € | -1.51 % | 200 | 11:29:36 | |
207.4260 € | -1.2225 € | -0.59 % | 165 | 11:29:33 |
Mostwanted
505.7000 € | +1.7000 € | +0.34 % | 11:29:28 | |
138.2100 € | -2.9100 € | -2.06 % | 11:29:39 | |
786.1000 € | -8.5000 € | -1.07 % | 11:29:33 | |
6.5860 € | -0.1430 € | -2.13 % | 11:28:55 | |
6.6610 € | +0.0070 € | +0.11 % | 11:29:33 |
5.3650 € | +0.5000 € | +10.28 % | 11:29:36 | |
0.3550 € | +0.0200 € | +5.97 % | 11:29:12 | |
0.8950 € | +0.0550 € | +6.55 % | 11:28:18 | |
2.8050 € | +0.3800 € | +15.67 % | 11:29:33 | |
4.5250 € | -0.5300 € | -10.48 % | 11:29:36 |
0.0155 € | -0.0150 € | -49.18 % | 11:29:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:29:04 | |
2.8750 € | +0.3150 € | +12.30 % | 11:29:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3850 € | +0.0350 € | +10.00 % | 11:28:29 |
146.9200 € | +3.5920 € | +2.51 % | 11:29:01 | |
0.0820 € | - € | 0.00 % | 11:28:45 | |
42.9770 € | +2.2985 € | +5.65 % | 11:29:39 | |
6.1295 € | -0.0165 € | -0.27 % | 11:29:28 | |
107.6925 € | - € | 0.00 % | 11:29:27 |
Indications
2,382.9250 $ | +0.15 % | |
28.3090 $ | +0.30 % | |
87.6600 $ | +0.76 % | |
82.6800 $ | +0.97 % | |
1.7425 € | +0.17 % | |
131.4750 € | +0.24 % | |
64,651.9350 $ | +1.75 % | |
3,098.1050 $ | +0.97 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.48 € | 61 | 11:29:40.734 | |
5.24 € | 4,000 | 11:29:35.866 | |
0.0105 € | 5,000 | 11:29:32.551 | |
925.10 € | 120 | 11:29:30.505 | |
50.49 € | 79 | 11:29:28.266 | |
55.64 € | 1,358 | 11:29:26.009 | |
7.943 € | 500 | 11:29:24.030 | |
481.00 € | 1 | 11:29:23.965 | |
62.30 € | 25 | 11:29:12.939 | |
0.39 € | 10,000 | 11:29:07.889 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank