Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 11:47:17 | ||
21.1450 € | +0.2600 € | +1.24 % | 11:47:15 | ||
14.9510 € | +0.1490 € | +1.01 % | 11:47:41 | ||
507.8000 € | +3.8000 € | +0.75 % | 11:47:38 | ||
26.6800 € | +0.1850 € | +0.70 % | 11:47:45 | ||
74.4800 € | -0.8600 € | -1.14 % | 11:47:12 | ||
25.9650 € | -0.3100 € | -1.18 % | 11:47:44 | ||
62.3200 € | -0.8800 € | -1.39 % | 11:47:14 | ||
50.4000 € | -0.7500 € | -1.47 % | 11:47:16 | ||
268.7500 € | -7.7000 € | -2.79 % | 11:47:38 |
37.8200 € | +0.7200 € | +1.94 % | 11:47:47 | ||
28.9600 € | +0.4800 € | +1.69 % | 11:47:02 | ||
107.0750 € | +1.3500 € | +1.28 % | 11:47:26 | ||
6.6580 € | +0.0480 € | +0.73 % | 11:47:35 | ||
13.8350 € | +0.0725 € | +0.53 % | 11:47:17 | ||
131.1500 € | -3.4000 € | -2.53 % | 11:47:38 | ||
45.9600 € | -1.4300 € | -3.02 % | 11:47:12 | ||
21.6300 € | -0.7800 € | -3.48 % | 11:47:35 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:44:48 | ||
33.0700 € | -1.8300 € | -5.24 % | 11:46:51 |
42.5000 € | +2.0750 € | +5.13 % | 11:46:33 | ||
37.8200 € | +0.7200 € | +1.94 % | 11:47:47 | ||
21.1450 € | +0.2600 € | +1.24 % | 11:47:15 | ||
12.3800 € | +0.0400 € | +0.32 % | 11:47:25 | ||
26.8400 € | +0.0500 € | +0.19 % | 11:47:32 | ||
67.1500 € | -1.3750 € | -2.01 % | 11:47:42 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:45:11 | ||
268.7500 € | -7.7000 € | -2.79 % | 11:47:38 | ||
45.9600 € | -1.4300 € | -3.02 % | 11:47:12 | ||
21.6300 € | -0.7800 € | -3.48 % | 11:47:35 |
42.5000 € | +2.0750 € | +5.13 % | 11:46:33 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:45:43 | ||
13.2900 € | +0.1150 € | +0.87 % | 11:47:42 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:47:05 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:47:08 | ||
17.5000 € | -0.4000 € | -2.23 % | 11:45:30 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:47:12 | ||
4.5400 € | -0.1270 € | -2.72 % | 11:47:44 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:45:11 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:44:53 |
0.1072 € | +0.0111 € | +11.56 % | 11:44:57 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:45:58 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:45:47 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:47:37 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:47:03 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:46:05 | ||
43.3900 € | -3.2500 € | -6.97 % | 11:47:19 | ||
61.6000 € | -4.7500 € | -7.16 % | 11:47:14 | ||
6.1125 € | -0.6025 € | -8.97 % | 11:45:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:45:42 |
148.5400 € | +0.4900 € | +0.33 % | 11:47:35 | ||
37.6250 € | +0.0150 € | +0.04 % | 11:46:31 | ||
246.8250 € | -0.0750 € | -0.03 % | 11:44:56 | ||
52.9050 € | -0.0250 € | -0.05 % | 11:47:14 | ||
170.1600 € | -0.1000 € | -0.06 % | 11:47:27 | ||
89.1200 € | -0.7800 € | -0.87 % | 11:45:10 | ||
32.6050 € | -0.3150 € | -0.96 % | 11:47:32 | ||
375.9000 € | -3.7000 € | -0.97 % | 11:46:40 | ||
104.1900 € | -1.1600 € | -1.10 % | 11:46:44 | ||
200.7750 € | -3.5500 € | -1.74 % | 11:46:38 |
0.4810 € | +0.0265 € | +5.83 % | 11:46:10 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:45:41 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:46:26 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:47:01 | ||
1,182.5000 € | +46.0000 € | +4.05 % | 11:47:31 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:45:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:46:24 | ||
1.1000 € | -0.0600 € | -5.17 % | 11:45:08 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:47:03 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:45:13 |
0.4325 € | +0.0165 € | +3.97 % | 11:46:21 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:46:08 | ||
1.3845 € | +0.0145 € | +1.06 % | 11:47:16 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:46:47 | ||
6.4130 € | +0.0330 € | +0.52 % | 11:45:13 | ||
6.3240 € | -0.0930 € | -1.45 % | 11:46:35 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:45:20 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:46:37 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:47:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:46:14 |
0.0150 € | +0.0030 € | +25.00 % | 11:45:40 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:46:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:45:02 | ||
0.2755 € | +0.0465 € | +20.31 % | 11:47:32 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:46:21 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:46:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:47:02 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:45:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:45:40 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:47:19 |
42.5000 € | +2.0750 € | +5.13 % | 11:46:33 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:45:30 | ||
1.9710 € | +0.0760 € | +4.01 % | 11:47:39 | ||
28.8500 € | +0.9300 € | +3.33 % | 11:47:29 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:45:23 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:44:48 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:44:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:44:57 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:46:13 | ||
33.0700 € | -1.8300 € | -5.24 % | 11:46:51 |
L&S Indikation17,733.00
Turnover tops
507.8000 € | +3.8000 € | +0.75 % | 3,036,481 € | 11:47:38 | |
172.9600 € | -1.5800 € | -0.91 % | 1,757,052 € | 11:47:43 | |
14.9510 € | +0.1490 € | +1.01 % | 1,367,971 € | 11:47:41 | |
787.6500 € | -6.9500 € | -0.87 % | 1,238,488 € | 11:47:45 | |
138.1200 € | -3.0000 € | -2.13 % | 1,187,427 € | 11:47:47 | |
860.8000 € | -7.4000 € | -0.85 % | 948,832 € | 11:46:05 | |
377.6750 € | -1.7250 € | -0.45 % | 896,460 € | 11:47:14 | |
50.5800 € | -0.3900 € | -0.77 % | 873,007 € | 11:47:31 | |
74.2200 € | -0.4800 € | -0.64 % | 803,169 € | 11:47:45 | |
166.7800 € | -1.1600 € | -0.69 % | 559,863 € | 11:47:38 |
5.7250 € | +0.3600 € | +6.71 % | 945,849 € | 11:47:57 | |
7.1350 € | -0.1700 € | -2.33 % | 86,531 € | 11:47:59 | |
4.1550 € | +0.1200 € | +2.97 % | 81,419 € | 11:47:59 | |
7.5050 € | +0.1300 € | +1.76 % | 64,470 € | 11:47:59 | |
27.7050 € | +0.1400 € | +0.51 % | 59,133 € | 11:47:59 | |
4.8750 € | -0.1800 € | -3.56 % | 58,160 € | 11:47:59 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:45:46 | |
1.3750 € | - € | 0.00 % | 41,464 € | 11:47:59 | |
5.6050 € | -0.1700 € | -2.94 % | 40,720 € | 11:47:59 | |
6.9750 € | +0.1500 € | +2.20 % | 40,560 € | 11:47:59 |
3.9300 € | -0.1600 € | -3.91 % | 27,280 € | 11:47:57 | |
3.5800 € | +0.1400 € | +4.07 % | 12,659 € | 11:47:57 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 11:47:44 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:45:37 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 11:47:57 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 11:47:44 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:47:53 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 11:47:08 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 11:47:44 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 11:47:03 |
11.4405 € | +0.1925 € | +1.71 % | 911,867 € | 11:47:38 | |
114.6600 € | -0.6100 € | -0.53 % | 521,722 € | 11:47:43 | |
925.4000 € | -6.6000 € | -0.71 % | 517,276 € | 11:47:44 | |
141.2490 € | -0.0100 € | -0.01 % | 515,854 € | 11:46:16 | |
88.1230 € | -0.4540 € | -0.51 % | 425,261 € | 11:47:47 | |
157.8000 € | -1.1200 € | -0.70 % | 393,588 € | 11:47:39 | |
73.0750 € | -0.3900 € | -0.53 % | 310,711 € | 11:47:36 | |
86.7410 € | -0.4020 € | -0.46 % | 273,027 € | 11:47:38 | |
110.3200 € | -0.8200 € | -0.74 % | 239,671 € | 11:47:45 | |
37.9300 € | +0.0425 € | +0.11 % | 198,643 € | 11:47:42 |
2,465.1100 € | +5.9410 € | +0.24 % | 272,012 € | 11:47:57 | |
365.6525 € | -2.6980 € | -0.73 % | 126,367 € | 11:47:55 | |
5,386.3880 € | +37.1895 € | +0.70 % | 80,538 € | 11:47:16 | |
576.1760 € | -3.9400 € | -0.68 % | 64,866 € | 11:47:59 | |
657.3500 € | -1.2065 € | -0.18 % | 55,922 € | 11:47:55 | |
275.1445 € | -2.6695 € | -0.96 % | 55,905 € | 11:47:59 | |
414.9315 € | -1.6585 € | -0.40 % | 42,335 € | 11:46:57 | |
42.6625 € | +1.9840 € | +4.88 % | 39,538 € | 11:47:59 | |
132.1680 € | -1.4045 € | -1.05 % | 38,943 € | 11:48:00 | |
207.6840 € | -0.9645 € | -0.46 % | 33,777 € | 11:47:52 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 314,166 | 11:47:39 | |
0.0534 € | -0.0066 € | -11.00 % | 205,730 | 11:44:04 | |
0.7774 € | -0.0038 € | -0.49 % | 168,574 | 11:47:01 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:47:12 | |
14.9510 € | +0.1490 € | +1.01 % | 92,320 | 11:47:41 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:45:28 | |
4.6090 € | -0.0345 € | -0.74 % | 68,881 | 11:47:15 | |
0.2755 € | +0.0465 € | +20.31 % | 63,093 | 11:47:32 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:47:22 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:46:36 |
5.7250 € | +0.3600 € | +6.71 % | 165,225 | 11:47:57 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:45:32 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 11:47:01 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:47:41 | |
1.3750 € | - € | 0.00 % | 20,966 | 11:47:59 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:46:04 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:45:46 | |
4.1550 € | +0.1200 € | +2.97 % | 17,720 | 11:47:59 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:46:07 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:47:41 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:45:37 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:47:53 | |
3.9300 € | -0.1600 € | -3.91 % | 7,000 | 11:47:57 | |
3.5800 € | +0.1400 € | +4.07 % | 3,290 | 11:47:57 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 11:47:08 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 11:47:03 | |
1.6800 € | -0.1000 € | -5.62 % | 2,100 | 11:47:57 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 11:47:44 | |
10.4500 € | +0.1400 € | +1.36 % | 1,100 | 11:47:44 | |
3.1200 € | +0.0600 € | +1.96 % | 500 | 11:47:44 |
0.0741 € | +0.0012 € | +1.58 % | 171,306 | 11:47:39 | |
0.9644 € | +0.0028 € | +0.29 % | 134,147 | 11:47:48 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 11:46:15 | |
11.4405 € | +0.1925 € | +1.71 % | 79,100 | 11:47:38 | |
8.6185 € | -0.0195 € | -0.23 % | 10,000 | 11:47:36 | |
2.3470 € | +0.1180 € | +5.29 % | 10,000 | 11:46:02 | |
3.0733 € | +0.0266 € | +0.87 % | 8,128 | 11:47:36 | |
12.2310 € | +0.0200 € | +0.16 % | 7,900 | 11:47:46 | |
1.3381 € | +0.0176 € | +1.33 % | 6,995 | 11:47:28 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:45:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:46:05 | |
42.6625 € | +1.9840 € | +4.88 % | 916 | 11:47:59 | |
37.3605 € | -0.0920 € | -0.25 % | 400 | 11:48:01 | |
365.6525 € | -2.6980 € | -0.73 % | 347 | 11:48:00 | |
1.4555 € | +0.0290 € | +2.03 % | 300 | 11:48:01 | |
87.6610 € | +0.5875 € | +0.67 % | 300 | 11:48:02 | |
132.1680 € | -1.4045 € | -1.05 % | 297 | 11:48:00 | |
275.1445 € | -2.6695 € | -0.96 % | 204 | 11:47:59 | |
106.4800 € | -1.5600 € | -1.44 % | 200 | 11:47:59 | |
207.6840 € | -0.9645 € | -0.46 % | 165 | 11:47:52 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 11:47:59 | |
138.1100 € | -3.0100 € | -2.13 % | 11:47:53 | |
787.6000 € | -7.0000 € | -0.88 % | 11:47:54 | |
6.6070 € | -0.1220 € | -1.81 % | 11:47:40 | |
6.6830 € | +0.0290 € | +0.44 % | 11:47:59 |
5.0150 € | +0.1500 € | +3.08 % | 11:47:59 | |
0.3550 € | +0.0200 € | +5.97 % | 11:47:14 | |
0.8550 € | +0.0150 € | +1.79 % | 11:47:41 | |
2.9050 € | +0.4800 € | +19.79 % | 11:47:57 | |
4.8750 € | -0.1800 € | -3.56 % | 11:47:59 |
0.0105 € | -0.0200 € | -65.57 % | 11:47:48 | |
0.0105 € | -0.0200 € | -65.57 % | 11:47:48 | |
2.7200 € | +0.1600 € | +6.25 % | 11:47:44 | |
0.3700 € | +0.0200 € | +5.71 % | 11:46:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.7885 € | +5.4605 € | +3.81 % | 11:47:34 | |
0.0820 € | - € | 0.00 % | 11:46:47 | |
42.6625 € | +1.9840 € | +4.88 % | 11:47:59 | |
107.6925 € | - € | 0.00 % | 11:47:29 | |
6.1295 € | -0.0165 € | -0.27 % | 11:47:55 |
Indications
2,383.8700 $ | +0.19 % | |
28.3530 $ | +0.45 % | |
87.4450 $ | +0.52 % | |
82.4300 $ | +0.67 % | |
1.7455 € | +0.34 % | |
131.4950 € | +0.25 % | |
64,893.9200 $ | +2.14 % | |
3,101.4850 $ | +1.08 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
225.70 € | 4 | 11:48:00.731 | |
10.22 € | 7 | 11:47:42.127 | |
4.17 € | 1,000 | 11:47:42.053 | |
9.15 € | 100 | 11:47:41.794 | |
78.05 € | 50 | 11:47:41.520 | |
1.60 € | 500 | 11:47:39.414 | |
39.40 € | 121 | 11:47:37.890 | |
80.20 € | 100 | 11:47:37.518 | |
8.111 € | 150 | 11:47:32.710 | |
539.00 € | 9 | 11:47:32.171 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank