Tops & Flops
13.3150 € | +0.2700 € | +2.07 % | 15:32:20 | ||
72.2800 € | +1.2300 € | +1.73 % | 15:32:27 | ||
32.3400 € | +0.5050 € | +1.59 % | 15:32:24 | ||
62.9000 € | +0.9800 € | +1.58 % | 15:32:26 | ||
175.1600 € | +2.1400 € | +1.24 % | 15:32:32 | ||
51.2700 € | -0.8100 € | -1.56 % | 15:32:25 | ||
94.1900 € | -1.7000 € | -1.77 % | 15:32:26 | ||
30.5875 € | -0.8850 € | -2.81 % | 15:32:28 | ||
503.4000 € | -19.1000 € | -3.66 % | 15:32:26 | ||
268.7000 € | -60.9500 € | -18.49 % | 15:32:22 |
94.0000 € | +7.5750 € | +8.76 % | 15:32:20 | ||
6.6470 € | +0.3450 € | +5.47 % | 15:32:06 | ||
6.4460 € | +0.2960 € | +4.81 % | 15:32:13 | ||
22.1550 € | +0.6700 € | +3.12 % | 15:32:21 | ||
42.2350 € | +0.8200 € | +1.98 % | 15:31:47 | ||
46.0500 € | -0.6100 € | -1.31 % | 15:32:19 | ||
105.8750 € | -1.8250 € | -1.69 % | 15:32:02 | ||
82.2250 € | -1.8500 € | -2.20 % | 15:31:47 | ||
132.5500 € | -3.2000 € | -2.36 % | 15:31:34 | ||
36.3600 € | -1.5700 € | -4.14 % | 15:31:32 |
22.1550 € | +0.6700 € | +3.12 % | 15:32:21 | ||
41.0250 € | +0.6250 € | +1.55 % | 15:32:03 | ||
20.6700 € | +0.2800 € | +1.37 % | 15:31:46 | ||
61.4000 € | +0.7500 € | +1.24 % | 15:30:47 | ||
26.7400 € | +0.2500 € | +0.94 % | 15:31:51 | ||
18.7650 € | -0.4700 € | -2.44 % | 15:32:04 | ||
30.5875 € | -0.8850 € | -2.81 % | 15:32:28 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:30:03 | ||
36.3600 € | -1.5700 € | -4.14 % | 15:31:32 | ||
268.7000 € | -60.9500 € | -18.49 % | 15:32:22 |
8.1800 € | +0.7250 € | +9.73 % | 15:29:22 | ||
13.2950 € | +0.4900 € | +3.83 % | 15:31:52 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:32:06 | ||
4.6000 € | +0.1240 € | +2.77 % | 15:29:49 | ||
2.2290 € | +0.0450 € | +2.06 % | 15:29:26 | ||
18.7650 € | -0.4700 € | -2.44 % | 15:32:04 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:30:03 | ||
43.7250 € | -1.3750 € | -3.05 % | 15:31:30 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:30:56 | ||
7.4100 € | -0.3950 € | -5.06 % | 15:31:52 |
0.0960 € | +0.0149 € | +18.38 % | 15:31:09 | ||
1.0470 € | +0.1280 € | +13.93 % | 15:30:59 | ||
8.4840 € | +0.5810 € | +7.35 % | 15:32:22 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:31:17 | ||
0.3133 € | +0.0180 € | +6.10 % | 15:30:53 | ||
4.8820 € | -0.3930 € | -7.45 % | 15:32:19 | ||
0.8760 € | -0.0830 € | -8.65 % | 15:32:23 | ||
204.5000 € | -43.7500 € | -17.62 % | 15:32:23 | ||
19.6400 € | -4.2350 € | -17.74 % | 15:29:59 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:32:15 |
459.0500 € | +11.4000 € | +2.55 % | 15:32:32 | ||
197.1000 € | +3.8000 € | +1.97 % | 15:32:28 | ||
339.2500 € | +3.5000 € | +1.04 % | 15:31:52 | ||
170.2100 € | +1.5900 € | +0.94 % | 15:32:27 | ||
85.9850 € | +0.7700 € | +0.90 % | 15:32:30 | ||
146.9800 € | -0.1500 € | -0.10 % | 15:32:30 | ||
384.9000 € | -0.6750 € | -0.18 % | 15:32:30 | ||
117.4000 € | -0.3000 € | -0.25 % | 15:32:09 | ||
169.0300 € | -0.7700 € | -0.45 % | 15:32:32 | ||
170.0900 € | -1.5700 € | -0.91 % | 15:32:24 |
153.6750 € | +18.6750 € | +13.83 % | 15:32:23 | ||
157.0000 € | +13.6500 € | +9.52 % | 15:32:19 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:32:14 | ||
0.5390 € | +0.0320 € | +6.31 % | 15:32:22 | ||
6.6500 € | +0.3750 € | +5.98 % | 15:31:39 | ||
0.1445 € | -0.0075 € | -4.93 % | 15:30:19 | ||
52.5000 € | -2.7500 € | -4.98 % | 15:27:21 | ||
5.3500 € | -0.3250 € | -5.73 % | 15:32:12 | ||
31.9000 € | -2.4000 € | -7.00 % | 15:32:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:07 |
6.5820 € | +0.2200 € | +3.46 % | 15:32:29 | ||
2.4810 € | +0.0820 € | +3.42 % | 15:31:57 | ||
0.6510 € | +0.0180 € | +2.84 % | 15:31:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:30:07 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:30:51 | ||
0.6245 € | -0.0065 € | -1.03 % | 15:32:08 | ||
0.6100 € | -0.0100 € | -1.61 % | 15:32:09 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:30:14 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:30:19 | ||
1.0165 € | -0.1135 € | -10.04 % | 15:32:20 |
0.0195 € | +0.0035 € | +21.88 % | 15:32:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:16 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:29:56 | ||
0.2155 € | +0.0330 € | +18.08 % | 15:30:17 | ||
0.0625 € | +0.0095 € | +17.92 % | 15:30:17 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:29:54 | ||
0.2795 € | -0.0535 € | -16.07 % | 15:32:14 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:30:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:52 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1800 € | +0.7250 € | +9.73 % | 15:29:22 | ||
94.0000 € | +7.5750 € | +8.76 % | 15:32:20 | ||
0.2445 € | +0.0193 € | +8.55 % | 15:32:09 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:30:46 | ||
6.6470 € | +0.3450 € | +5.47 % | 15:32:06 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:29:27 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:31:30 | ||
2.8650 € | -0.2100 € | -6.83 % | 15:31:00 | ||
209.2500 € | -38.5000 € | -15.54 % | 15:30:46 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:32:32 |
L&S Indikation17,767.50
Turnover tops
503.4000 € | -19.1000 € | -3.66 % | 7,091,151 € | 15:32:26 | |
790.9500 € | +0.9500 € | +0.12 % | 2,750,390 € | 15:32:28 | |
175.1600 € | +2.1400 € | +1.24 % | 1,629,984 € | 15:32:32 | |
142.5000 € | -2.4900 € | -1.72 % | 1,629,514 € | 15:32:26 | |
268.6500 € | -61.0000 € | -18.50 % | 1,228,247 € | 15:32:32 | |
6.6450 € | +0.3430 € | +5.44 % | 614,761 € | 15:32:32 | |
17.7350 € | +0.0575 € | +0.33 % | 567,484 € | 15:31:47 | |
94.0000 € | +7.5750 € | +8.76 % | 567,375 € | 15:32:20 | |
13.3150 € | +0.2700 € | +2.07 % | 562,284 € | 15:32:30 | |
32.3400 € | +0.5050 € | +1.59 % | 482,225 € | 15:32:24 |
5.8650 € | -0.3500 € | -5.63 % | 86,169 € | 15:32:33 | |
10.2050 € | +0.0600 € | +0.59 % | 55,593 € | 15:32:26 | |
4.7550 € | -0.0600 € | -1.25 % | 49,300 € | 15:32:27 | |
6.2950 € | -0.0800 € | -1.25 % | 44,491 € | 15:32:27 | |
3.7450 € | -0.0400 € | -1.06 % | 34,788 € | 15:32:27 | |
2.2650 € | -0.0100 € | -0.44 % | 30,136 € | 15:32:25 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:31:14 | |
4.2450 € | -0.0600 € | -1.39 % | 25,050 € | 15:32:27 | |
6.6150 € | +0.0300 € | +0.46 % | 23,720 € | 15:32:27 | |
2.3750 € | -0.0600 € | -2.46 % | 22,391 € | 15:32:27 |
3.4850 € | -0.0100 € | -0.29 % | 16,550 € | 15:32:24 | |
3.5350 € | +0.0400 € | +1.14 % | 14,670 € | 15:32:25 | |
1.4250 € | -0.0300 € | -2.06 % | 2,680 € | 15:32:25 | |
2.4850 € | -0.1350 € | -5.15 % | 1,572 € | 15:32:29 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 15:32:29 | |
7.0550 € | -0.0450 € | -0.63 % | 1,285 € | 15:32:27 | |
0.5550 € | -0.3750 € | -40.32 % | 1,250 € | 15:32:29 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 15:32:21 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 15:32:29 |
35.9650 € | -0.0035 € | -0.01 % | 1,890,665 € | 15:32:27 | |
88.6700 € | +0.1150 € | +0.13 % | 1,506,994 € | 15:32:32 | |
72.0950 € | +0.9400 € | +1.32 % | 533,785 € | 15:32:21 | |
48.5225 € | +0.1975 € | +0.41 % | 483,317 € | 15:32:31 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:31:38 | |
216.0700 € | +2.8200 € | +1.32 % | 358,655 € | 15:32:24 | |
3.0636 € | -0.0035 € | -0.11 % | 327,482 € | 15:32:28 | |
24.8875 € | -0.1950 € | -0.78 % | 196,942 € | 15:32:28 | |
31.5345 € | +0.0425 € | +0.13 % | 187,816 € | 15:32:26 | |
73.5450 € | +0.1350 € | +0.18 % | 186,511 € | 15:32:32 |
2,458.3485 € | -44.3675 € | -1.77 % | 138,877 € | 15:32:26 | |
135.2175 € | -4.1270 € | -2.96 % | 119,107 € | 15:32:31 | |
38.8735 € | +0.1115 € | +0.29 % | 107,910 € | 15:32:28 | |
412.2870 € | +2.7565 € | +0.67 % | 86,825 € | 15:32:31 | |
658.9145 € | +2.0210 € | +0.31 % | 52,518 € | 15:32:28 | |
182.3490 € | -0.6055 € | -0.33 % | 46,569 € | 15:32:31 | |
125.1325 € | +0.0450 € | +0.04 % | 40,782 € | 15:32:33 | |
118.6440 € | +0.2720 € | +0.23 % | 35,701 € | 15:32:29 | |
170.0465 € | -0.7290 € | -0.43 % | 27,079 € | 15:32:25 | |
209.7395 € | +0.6595 € | +0.32 % | 26,606 € | 15:32:26 |
News
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:32:08 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:31:33 | |
0.0564 € | +0.0079 € | +16.29 % | 1,063,180 | 15:32:06 | |
0.1425 € | -0.0100 € | -6.56 % | 250,369 | 15:32:29 | |
0.4048 € | -0.0070 € | -1.70 % | 136,974 | 15:32:26 | |
0.6131 € | +0.0074 € | +1.22 % | 113,200 | 15:31:58 | |
0.1570 € | +0.0010 € | +0.64 % | 110,000 | 15:31:03 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:30:06 | |
6.6450 € | +0.3430 € | +5.44 % | 94,335 | 15:32:32 | |
1.7748 € | +0.0155 € | +0.88 % | 91,423 | 15:32:16 |
0.0860 € | -0.0140 € | -14.00 % | 42,000 | 15:32:18 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:30:55 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 15:32:28 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 15:31:47 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:31:47 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:32:01 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:30:45 | |
0.1450 € | -0.0200 € | -12.12 % | 16,000 | 15:32:19 | |
0.6300 € | -0.0500 € | -7.35 % | 15,000 | 15:32:01 | |
5.8650 € | -0.3500 € | -5.63 % | 14,442 | 15:32:33 |
3.4850 € | -0.0100 € | -0.29 % | 5,000 | 15:32:24 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 15:32:29 | |
3.5350 € | +0.0400 € | +1.14 % | 4,500 | 15:32:25 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 15:32:21 | |
0.5550 € | -0.3750 € | -40.32 % | 2,500 | 15:32:29 | |
1.4250 € | -0.0300 € | -2.06 % | 2,000 | 15:32:25 | |
2.4850 € | -0.1350 € | -5.15 % | 600 | 15:32:29 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 15:32:29 | |
7.0550 € | -0.0450 € | -0.63 % | 180 | 15:32:27 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 15:30:18 | |
1.1263 € | +0.0005 € | +0.04 % | 110,000 | 15:32:35 | |
3.0636 € | -0.0035 € | -0.11 % | 107,000 | 15:32:28 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 15:32:26 | |
0.0745 € | +0.0010 € | +1.36 % | 60,034 | 15:32:26 | |
35.9650 € | -0.0035 € | -0.01 % | 52,500 | 15:32:34 | |
0.9602 € | +0.0015 € | +0.16 % | 23,174 | 15:32:28 | |
88.6700 € | +0.1150 € | +0.13 % | 16,987 | 15:32:32 | |
16.1520 € | +0.0150 € | +0.09 % | 11,265 | 15:32:34 | |
0.4438 € | +0.0034 € | +0.77 % | 10,021 | 15:32:29 |
38.8735 € | +0.1115 € | +0.29 % | 2,905 | 15:32:28 | |
6.2830 € | +0.0900 € | +1.45 % | 2,000 | 15:32:29 | |
135.2175 € | -4.1270 € | -2.96 % | 881 | 15:32:31 | |
24.5915 € | -0.4360 € | -1.74 % | 700 | 15:32:33 | |
125.1325 € | +0.0450 € | +0.04 % | 325 | 15:32:33 | |
118.6440 € | +0.2720 € | +0.23 % | 300 | 15:32:29 | |
182.3490 € | -0.6055 € | -0.33 % | 252 | 15:32:31 | |
412.2870 € | +2.7565 € | +0.67 % | 210 | 15:32:31 | |
16.5210 € | -0.0295 € | -0.18 % | 200 | 15:32:30 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:30:45 |
Mostwanted
503.4000 € | -19.1000 € | -3.66 % | 15:32:29 | |
790.7500 € | +0.7500 € | +0.09 % | 15:32:34 | |
142.3700 € | -2.6200 € | -1.81 % | 15:32:34 | |
268.6500 € | -61.0000 € | -18.50 % | 15:32:32 | |
6.6940 € | +0.1020 € | +1.55 % | 15:32:22 |
0.4750 € | +0.0050 € | +1.06 % | 15:31:43 | |
1.4950 € | -0.0300 € | -1.97 % | 15:32:27 | |
1.0650 € | -2.4500 € | -69.70 % | 15:32:30 | |
0.2450 € | +0.0600 € | +32.43 % | 15:31:10 | |
0.1250 € | +0.0050 € | +4.17 % | 15:32:27 |
0.0210 € | -0.0330 € | -61.11 % | 15:32:29 | |
0.0105 € | -0.0200 € | -65.57 % | 15:29:31 | |
2.4850 € | -0.1350 € | -5.15 % | 15:32:29 | |
0.1250 € | -0.0550 € | -30.56 % | 15:32:35 | |
0.3650 € | +0.0150 € | +4.29 % | 15:32:21 |
147.4160 € | -0.0260 € | -0.02 % | 15:32:24 | |
0.0820 € | - € | 0.00 % | 15:32:02 | |
38.9680 € | +0.2060 € | +0.53 % | 15:32:35 | |
107.6925 € | - € | 0.00 % | 15:29:57 | |
6.2830 € | +0.0900 € | +1.45 % | 15:32:29 |
Indications
2,391.4550 $ | +1.30 % | |
28.5805 $ | +1.35 % | |
87.5550 $ | +0.05 % | |
82.5700 $ | +0.32 % | |
1.7625 € | +2.62 % | |
131.4850 € | -0.01 % | |
62,506.6900 $ | +2.57 % | |
3,035.9050 $ | +1.97 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
78.50 € | 50 | 15:32:35.754 | |
35.46 € | 30 | 15:32:35.159 | |
142.46 € | 55 | 15:32:35.001 | |
144.80 € | 10 | 15:32:33.999 | |
3.24 € | 150 | 15:32:29.490 | |
142.40 € | 55 | 15:32:22.262 | |
2.40 € | 175 | 15:32:22.004 | |
150.86 € | 8 | 15:32:21.431 | |
150.86 € | 200 | 15:32:21.409 | |
792.00 € | 5 | 15:32:19.098 |
IPO
37.5300 € | -0.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank