Tops & Flops
13.3150 € | +0.2700 € | +2.07 % | 19:29:56 | ||
63.1800 € | +1.2600 € | +2.03 % | 19:31:05 | ||
224.5000 € | +4.4000 € | +2.00 % | 19:31:02 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:30:10 | ||
136.1750 € | +2.0000 € | +1.49 % | 19:31:24 | ||
94.1000 € | -1.7900 € | -1.87 % | 19:31:37 | ||
51.0800 € | -1.0000 € | -1.92 % | 19:30:35 | ||
30.6850 € | -0.7875 € | -2.50 % | 19:31:36 | ||
504.2000 € | -18.3000 € | -3.50 % | 19:31:00 | ||
277.4500 € | -52.2000 € | -15.83 % | 19:31:35 |
94.3000 € | +7.8750 € | +9.11 % | 19:31:03 | ||
6.6010 € | +0.4510 € | +7.33 % | 19:31:24 | ||
6.6830 € | +0.3810 € | +6.05 % | 19:29:43 | ||
22.3650 € | +0.8800 € | +4.10 % | 19:31:29 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:29:44 | ||
44.3200 € | -0.5200 € | -1.16 % | 19:29:51 | ||
105.7250 € | -1.9750 € | -1.83 % | 19:31:37 | ||
37.1400 € | -0.7900 € | -2.08 % | 19:31:05 | ||
45.6100 € | -1.0500 € | -2.25 % | 19:30:33 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:31:18 |
22.3650 € | +0.8800 € | +4.10 % | 19:31:29 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:29:32 | ||
26.8300 € | +0.3400 € | +1.28 % | 19:29:24 | ||
97.2000 € | +1.0000 € | +1.04 % | 19:31:37 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:30:08 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:29:09 | ||
45.6100 € | -1.0500 € | -2.25 % | 19:30:33 | ||
30.6850 € | -0.7875 € | -2.50 % | 19:31:36 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:31:18 | ||
277.4500 € | -52.2000 € | -15.83 % | 19:31:35 |
8.1750 € | +0.7200 € | +9.66 % | 19:31:15 | ||
4.6660 € | +0.1900 € | +4.24 % | 19:31:11 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:30:42 | ||
13.1750 € | +0.3700 € | +2.89 % | 19:30:58 | ||
39.9000 € | +0.9750 € | +2.50 % | 19:31:37 | ||
18.8800 € | -0.3550 € | -1.85 % | 19:31:33 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:29:09 | ||
71.4000 € | -2.1500 € | -2.92 % | 19:30:32 | ||
48.8250 € | -1.6750 € | -3.32 % | 19:30:51 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:30:23 |
0.0961 € | +0.0150 € | +18.51 % | 19:29:25 | ||
1.0370 € | +0.1180 € | +12.84 % | 19:31:03 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:30:36 | ||
14.5625 € | +1.0450 € | +7.73 % | 19:31:23 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:29:12 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:30:45 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:31:09 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:29:29 | ||
208.1500 € | -40.1000 € | -16.15 % | 19:30:54 | ||
18.9800 € | -4.8950 € | -20.50 % | 19:29:12 |
463.3500 € | +15.7000 € | +3.51 % | 19:31:35 | ||
206.1750 € | +2.4750 € | +1.22 % | 19:31:39 | ||
195.3750 € | +2.0750 € | +1.07 % | 19:31:37 | ||
170.0600 € | +1.4400 € | +0.85 % | 19:31:39 | ||
147.5800 € | +1.0900 € | +0.74 % | 19:31:37 | ||
382.7000 € | -2.8750 € | -0.75 % | 19:31:37 | ||
170.3000 € | -1.3600 € | -0.79 % | 19:31:40 | ||
52.9550 € | -0.5300 € | -0.99 % | 19:31:41 | ||
32.9400 € | -0.3400 € | -1.02 % | 19:31:34 | ||
254.6500 € | -4.2500 € | -1.64 % | 19:31:22 |
1.3195 € | +0.2295 € | +21.06 % | 19:31:10 | ||
167.5000 € | +24.1500 € | +16.85 % | 19:31:25 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:29:39 | ||
152.0250 € | +17.0250 € | +12.61 % | 19:31:36 | ||
4.4420 € | +0.3720 € | +9.14 % | 19:29:55 | ||
0.4670 € | -0.0400 € | -7.89 % | 19:30:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:30:25 | ||
0.8275 € | -0.0925 € | -10.05 % | 19:31:23 | ||
5.9820 € | -1.1180 € | -15.75 % | 19:31:29 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:29:04 |
0.6700 € | +0.0370 € | +5.85 % | 19:29:20 | ||
1.1725 € | +0.0425 € | +3.76 % | 19:29:26 | ||
1.7703 € | +0.0508 € | +2.95 % | 19:29:12 | ||
0.9015 € | +0.0255 € | +2.91 % | 19:31:38 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:30:25 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:31:03 | ||
0.4585 € | -0.0065 € | -1.40 % | 19:29:45 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:31:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:29:38 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:29:20 |
0.0060 € | +0.0010 € | +20.00 % | 19:29:21 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:29:38 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:29:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:30:25 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:28:47 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:30:12 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:29:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:30:10 | ||
0.2445 € | -0.0885 € | -26.58 % | 19:31:21 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:29:38 |
0.2525 € | +0.0273 € | +12.10 % | 19:29:48 | ||
8.1750 € | +0.7200 € | +9.66 % | 19:31:15 | ||
94.3000 € | +7.8750 € | +9.11 % | 19:31:03 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:31:01 | ||
6.6010 € | +0.4510 € | +7.33 % | 19:31:24 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:29:48 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:30:23 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:27:36 | ||
277.4500 € | -52.2000 € | -15.83 % | 19:31:35 |
L&S Indikation17,752.00
Turnover tops
504.2000 € | -18.3000 € | -3.50 % | 8,613,297 € | 19:31:00 | |
141.5800 € | -3.4100 € | -2.35 % | 4,485,955 € | 19:31:13 | |
795.3500 € | +5.3500 € | +0.68 % | 3,804,757 € | 19:31:11 | |
277.4500 € | -52.2000 € | -15.83 % | 1,643,255 € | 19:31:06 | |
174.5600 € | +1.5400 € | +0.89 % | 1,638,056 € | 19:31:12 | |
50.8900 € | -0.2300 € | -0.45 % | 1,116,538 € | 19:31:04 | |
6.6830 € | +0.3810 € | +6.05 % | 1,067,207 € | 19:29:43 | |
74.5700 € | +0.0400 € | +0.05 % | 816,491 € | 19:31:11 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:30:10 | |
13.3150 € | +0.2700 € | +2.07 % | 719,244 € | 19:29:56 |
9.5550 € | +0.2000 € | +2.14 % | 123,709 € | 19:31:37 | |
6.1350 € | -0.2400 € | -3.76 % | 88,746 € | 19:31:37 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 19:31:28 | |
3.9050 € | +0.1200 € | +3.17 % | 79,098 € | 19:31:37 | |
8.2350 € | -0.2400 € | -2.83 % | 68,130 € | 19:31:37 | |
2.1950 € | -0.2400 € | -9.86 % | 67,293 € | 19:31:37 | |
2.3950 € | +0.1200 € | +5.27 % | 64,866 € | 19:31:37 | |
7.9650 € | -0.3100 € | -3.75 % | 57,478 € | 19:31:36 | |
10.3650 € | +0.2200 € | +2.17 % | 55,593 € | 19:31:36 | |
7.3550 € | +0.1900 € | +2.65 % | 55,110 € | 19:31:36 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 19:29:45 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 19:29:45 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 19:30:19 | |
2.5700 € | -0.0500 € | -1.91 % | 2,018 € | 19:31:31 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 19:29:45 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 19:31:03 | |
7.1100 € | +0.0100 € | +0.14 % | 1,285 € | 19:31:37 | |
0.4800 € | -0.4500 € | -48.39 % | 1,250 € | 19:31:38 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 19:29:45 | |
0.2400 € | - € | 0.00 % | 1,040 € | 19:30:30 |
35.8845 € | -0.0840 € | -0.23 % | 1,890,665 € | 19:31:10 | |
71.8825 € | +0.7275 € | +1.02 % | 1,645,154 € | 19:31:12 | |
88.5410 € | -0.0140 € | -0.02 % | 1,615,893 € | 19:31:16 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:28:56 | |
48.3375 € | +0.0125 € | +0.03 % | 483,414 € | 19:30:55 | |
215.4400 € | +2.1900 € | +1.03 % | 433,789 € | 19:31:14 | |
3.0458 € | -0.0213 € | -0.69 % | 327,482 € | 19:30:59 | |
69.0450 € | +0.4700 € | +0.69 % | 287,034 € | 19:31:03 | |
903.8000 € | -7.6000 € | -0.83 % | 275,391 € | 19:31:14 | |
83.2275 € | +3.3475 € | +4.19 % | 259,230 € | 19:31:10 |
2,462.3735 € | -40.3425 € | -1.61 % | 305,104 € | 19:31:39 | |
39.9935 € | +1.2315 € | +3.18 % | 181,595 € | 19:31:42 | |
136.4745 € | -2.8700 € | -2.06 % | 119,107 € | 19:31:26 | |
5,356.4660 € | -105.5595 € | -1.93 % | 92,037 € | 19:31:39 | |
411.8910 € | +2.3605 € | +0.58 % | 86,825 € | 19:31:43 | |
123.0755 € | +0.7975 € | +0.65 % | 64,303 € | 19:31:41 | |
180.4540 € | -2.5005 € | -1.37 % | 64,203 € | 19:31:42 | |
660.2245 € | +3.3310 € | +0.51 % | 63,723 € | 19:31:37 | |
125.0230 € | +0.0990 € | +0.08 % | 49,885 € | 19:31:41 | |
1,629.7235 € | +57.0810 € | +3.63 % | 47,547 € | 19:31:41 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:29:19 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:31:06 | |
0.0547 € | +0.0062 € | +12.68 % | 1,197,638 | 19:30:54 | |
0.1710 € | +0.0185 € | +12.13 % | 521,437 | 19:31:08 | |
0.6163 € | +0.0106 € | +1.75 % | 216,600 | 19:31:13 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:28:42 | |
6.6830 € | +0.3810 € | +6.05 % | 161,996 | 19:29:43 | |
0.7785 € | -0.0037 € | -0.47 % | 153,629 | 19:29:56 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:29:04 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:30:45 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 19:29:26 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:31:32 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:31:18 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:29:35 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:31:09 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:30:05 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:30:42 | |
2.3950 € | +0.1200 € | +5.27 % | 28,400 | 19:31:37 | |
3.9050 € | +0.1200 € | +3.17 % | 24,400 | 19:31:37 | |
2.1950 € | -0.2400 € | -9.86 % | 23,950 | 19:31:37 |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 19:30:19 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:31:10 | |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 19:29:45 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 19:29:45 | |
0.2400 € | - € | 0.00 % | 4,000 | 19:30:30 | |
0.4800 € | -0.4500 € | -48.39 % | 2,500 | 19:31:38 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:30:19 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 19:29:45 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 19:29:45 | |
0.9500 € | -0.1600 € | -14.41 % | 1,000 | 19:31:33 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 19:29:05 | |
1.1287 € | +0.0029 € | +0.26 % | 110,000 | 19:31:10 | |
3.0458 € | -0.0213 € | -0.69 % | 107,000 | 19:30:59 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 19:31:10 | |
0.0731 € | -0.0004 € | -0.54 % | 72,034 | 19:31:10 | |
35.8845 € | -0.0840 € | -0.23 % | 52,500 | 19:31:10 | |
1.3197 € | -0.0437 € | -3.21 % | 27,500 | 19:29:29 | |
0.9616 € | +0.0029 € | +0.30 % | 23,174 | 19:30:54 | |
71.8825 € | +0.7275 € | +1.02 % | 22,977 | 19:31:12 | |
0.4475 € | +0.0072 € | +1.62 % | 20,021 | 19:31:17 |
39.9935 € | +1.2315 € | +3.18 % | 4,843 | 19:31:42 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:31:05 | |
6.2075 € | +0.0145 € | +0.23 % | 2,000 | 19:31:41 | |
136.4745 € | -2.8700 € | -2.06 % | 881 | 19:31:26 | |
24.6240 € | -0.4035 € | -1.61 % | 700 | 19:31:41 | |
123.0755 € | +0.7975 € | +0.65 % | 520 | 19:31:41 | |
125.0230 € | +0.0990 € | +0.08 % | 395 | 19:31:41 | |
180.4540 € | -2.5005 € | -1.37 % | 349 | 19:31:42 | |
124.9250 € | -0.1625 € | -0.13 % | 334 | 19:31:41 | |
118.9785 € | +0.6065 € | +0.51 % | 300 | 19:31:43 |
Mostwanted
504.2000 € | -18.3000 € | -3.50 % | 19:31:00 | |
795.1000 € | +5.1000 € | +0.65 % | 19:31:43 | |
141.5700 € | -3.4200 € | -2.36 % | 19:31:43 | |
277.4500 € | -52.2000 € | -15.83 % | 19:31:35 | |
6.7070 € | +0.1150 € | +1.74 % | 19:30:06 |
0.4550 € | -0.0150 € | -3.19 % | 19:30:30 | |
1.2950 € | -0.2300 € | -15.08 % | 19:31:36 | |
4.8350 € | +0.1600 € | +3.42 % | 19:31:37 | |
1.7050 € | -1.8100 € | -51.49 % | 19:31:42 | |
0.2650 € | +0.0800 € | +43.24 % | 19:29:51 |
0.0205 € | -0.0335 € | -62.04 % | 19:31:10 | |
0.0205 € | -0.0100 € | -32.79 % | 19:31:10 | |
2.5700 € | -0.0500 € | -1.91 % | 19:31:31 | |
0.0900 € | -0.0900 € | -50.00 % | 19:31:31 | |
0.3700 € | +0.0200 € | +5.71 % | 19:29:21 |
144.4880 € | -2.9540 € | -2.00 % | 19:31:40 | |
0.0820 € | - € | 0.00 % | 19:29:19 | |
39.9935 € | +1.2315 € | +3.18 % | 19:31:42 | |
107.6925 € | - € | 0.00 % | 19:30:15 | |
6.2075 € | +0.0145 € | +0.23 % | 19:31:41 |
Indications
2,383.8000 $ | +0.97 % | |
28.3210 $ | +0.43 % | |
87.4900 $ | -0.03 % | |
82.4700 $ | +0.20 % | |
1.7505 € | +1.92 % | |
131.1050 € | -0.30 % | |
63,393.4550 $ | +4.03 % | |
3,051.3150 $ | +2.48 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.29 € | 4,000 | 19:31:33.137 | |
795.50 € | 125 | 19:31:29.292 | |
20.87 € | 9 | 19:31:25.039 | |
81.05 € | 68 | 19:31:17.671 | |
503.40 € | 100 | 19:31:05.042 | |
87.02 € | 40 | 19:31:04.841 | |
50.88 € | 200 | 19:31:04.686 | |
14.70 € | 9 | 19:30:50.429 | |
99.55 € | 11 | 19:30:48.927 | |
474.15 € | 3 | 19:30:48.127 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank