HOME24 SE INH O.N.

ISIN: DE000A14KEB5 | WKN: A14KEB  Trade now
4.8105+0.1890 +4.09 % 11.12. 22:30
Bid
4.7110
Bid Size: 541
Ask
4.9100
Bid Ask: 541
TimePriceVolume
11.12. 14:46:52.450
4.85 €
216
11.12. 14:19:28.473
4.85 €
216
11.12. 13:48:34.360
4.85 €
216
11.12. 12:09:58.720
4.9475 €
8
11.12. 11:10:10.080
4.8995 €
313
11.12. 11:09:56.012
4.8995 €
250
11.12. 11:09:43.085
4.8995 €
250
11.12. 10:59:42.921
4.8385 €
300
11.12. 10:21:27.090
4.85 €
300
11.12. 10:07:28.303
4.7105 €
111
TimeSizeBidAskSize
11.12. 21:59:00
2,164
4.71 €
4.909 €
2,164
11.12. 21:57:00
1,082
4.71 €
4.909 €
1,082
11.12. 21:56:00
541
4.711 €
4.91 €
541
11.12. 21:55:00
1,623
4.711 €
4.91 €
1,623
11.12. 21:54:00
1,623
4.711 €
4.91 €
1,623
11.12. 21:53:00
541
4.71 €
4.909 €
541
11.12. 21:52:00
541
4.71 €
4.909 €
541
11.12. 21:51:00
1,623
4.71 €
4.909 €
1,623
11.12. 21:50:00
1,623
4.711 €
4.91 €
1,623

Master Data

Local ID
A14KEB
ISIN
DE000A14KEB5
Business
Internetkommerz
Origin
Deutschland
Number of Shares
26.41 Mio.
Market Capitalization
129.67 Mio.

Turnover

Daily turnover
18.26 Tsd.

Key Figures

Distance all time high
85.59 %
Distance 52-week-High
67.30 %
Distance 52-week-Low
65.35 %
Vola 30 days
18.05 %
Vola 250 days
52.32 %
KGV
-
KCV
-
Price gain/Stock
-3.220 (2018)
Cashflow/Stock
-63.170 (2017)

Performance

Period of time Price Perf.%
1 W
4.573
+1.072
1 M
4.491
+2.917
6 M
4.007
+15.350
YTD
10.225
-54.802
1 Y
14.008
-67.007

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
2
-
Verkauf
32
-
Verkauf
5
-37.56 %
Verkauf
5
-37.56 %

Trends

KaufVerkauf
1T
70.00 %
30.00 %
1W
60.56 %
39.44 %
1M
56.76 %
43.24 %
3M
53.04 %
46.96 %

Contained in the following Wikifolios

DE000LS9GRF5
131,941.15 €
DE000LS9CAV7
4,005,250.92 €
DE000LS9BQQ5
2,060,438.41 €
DE000LS9AHN3
354,760.11 €
DE000LS9KJ85
104,842.62 €